Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $248.3100      One month high (close): $272.2100

BRK.B Daily Change: -0.99%   Daily StdDev 1.18%   BRK.B EMA_5_Trend: 0.03%   10Minute StdDev: $1.5824

Latest Price :  $269.51(-0.99%)

Mon. Apr 26, 2021($0.5)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($1.8)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.2)   Fri. Apr 16, 2021($1.7)   Thu. Apr 15, 2021($0.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 10   Avg positive next hour return: 0.7%(40%)   Avg negative next hour return: -0.35%(60%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2214   264.39  269.06  269.78(-0.01)  270.98(-0.05)  270.75(-0.11) 269.310.8    1626(0.1)0[-1][-9][-21]12-37RG-1SmallLong    (1)-9-47-17-20-0.3,6974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.39(daily_ema_20 -1.83%)   
Resistance Levels: 269.78(weak_hourly_sma_20 0.17%)   270.98(weak_hourly_sma_10 0.62%)   


 
2Apr/2213   264.39  269.06  269.82(0.03)  271.13(0.01)  271.06(-0.07) 270.791.1    1626(0.2)50[3][-3][-8]52-6DR-0.2OpenShort    (1)-6-22-2-70.6,8774
3Apr/2212   264.39  269.06  269.75(0.04)  271.11(0.08)  271.25(0.01) 271.51.2    1626(0.9)50[3][7][1]6823UT0.2OpenLong    (3)140-71.2,8874
4Apr/2211   264.39  269.06  269.65(0.04)  270.9(0.13)  271.22(0.02) 271.371.2    1625(0.9)50[3][10][4]6325UT0.1OpenLong    (3)218-8-141.2,8374
5Apr/2210   264.39  269.06  269.54(0.02)  270.56(0.12)  271.17(-0.02) 270.81.1    1624(-0.4)45[2][6][-3]5926CR-0.3HoldShort    (3)-2-2-7-190.9,8674
 


6Apr/229   264.39  269.06  269.49(-0.01)  270.24(0.13)  271.21(0.01) 270.851.1    1624(-0.8)25[-1][8][-11]6862RG-0.3Wait?    (2)1-28-2-101,9374
7Apr/2115   263.44  268.5  269.49(0)  269.9(0.16)  271.19(0.08) 271.751.3    1925(1.6)50[0][17][6]88100UR0.4SmallShort?    (1)7127141.5,10083
8Apr/2114   263.44  268.5  269.51(-0.02)  269.47(0.15)  270.97(0.14) 271.361.2    1924(-0.6)50[-2][21][6]80124UR0.3SmallShort    (-1)12812171.2,10083
9Apr/2113   263.44  268.5  269.56(-0.02)  269.06(0.1)  270.58(0.24) 271.111.2    1924(-0.5)50[-2][27][7]75139UR0.3SmallShort    (-3)20319201,10083
10Apr/2112   263.44  268.5  269.6(-0.02)  268.8(0.08)  269.94(0.25) 271.011.2    1925(-0.8)50[-2][28][12]68131UR0.7SmallShort    (-2)21933200.9,9583
 


11Apr/2111   263.44  268.5  269.64(-0.02)  268.58(0.02)  269.26(0.24) 270.731.1    1925(-0.6)50[-2][24][11]45119UR0.9SmallShort    (-2)20339200.7,7783
12Apr/2110   263.44  268.5  269.71(-0.02)  268.51(0.04)  268.6(0.24) 270.661.1    1926(-0.3)50[-2][25][23]18119UR1.2SmallShort    (-3)204133200.6,5383
13Apr/219   263.44  268.5  269.75(-0.04)  268.51(-0)  267.96(0.15) 269.40.9    1926(-0.1)50[-3][15][21]-3267UR0.8SmallShort?    (-3)13471920-0.2,2383
14Apr/2015   262.27  267.64  269.85(-0.05)  268.39(-0.05)  267.55(-0.04) 267.920.8    1726(2)40[-4][-5][4]-71-31RG0.2Wait?    (-6)-3107-3-1.1,770
15Apr/2014   262.27  267.64  269.99(-0.02)  268.52(-0.08)  267.66(-0.09) 267.610.8    1724(0.8)50[-2][-10][2]-82-92RG-0Wait    (-5)-855-6-1.4,370
 


16Apr/2013   262.27  267.64  270.04(-0.02)  268.74(-0.14)  267.9(-0.2) 267.440.8    1724(1.1)35[-2][-22][-2]-89-130RG-0.3Wait    (-2)-170-7-4-1.6,170
17Apr/2012   262.27  267.64  270.1(-0.02)  269.12(-0.16)  268.42(-0.15) 267.430.8    1723(1.2)35[-2][-18][-2]-92-117RG-0.6Wait    (-2)-133-13-10-1.7,170
18Apr/2011   262.27  267.64  270.17(-0.02)  269.55(-0.19)  268.82(-0.15) 267.350.7    1721(0.4)10[-2][-19][-17]-98-117RG-1SmallLong    (-3)-13-36-24-17-1.9,070
19Apr/2010   262.27  267.64  270.24(0.02)  270.06(-0.13)  269.24(-0.05) 268.480.9    1721(-0.9)50[2][-7][-6]-68-102DR-0.5OpenShort    (-1)-4-11-10-13-1.2,1270
20Apr/209   262.27  267.64  270.2(0.02)  270.41(-0.11)  269.38(-0.07) 268.821    1722(-1.5)35[2][-8][-16]-54-87DR-0.4OpenShort?    (2)-6-40-8-17-0.9,1970
 


21Apr/1915   261.43  267.2  270.13(0.05)  270.7(-0.07)  269.58(-0.09) 270.051.2    1923(-0.2)50[4][-7][6]-27-72RG0.3Wait?    (4)-820-5-1-0,2374
22Apr/1914   261.43  267.2  269.99(0.03)  270.9(-0.08)  269.81(-0.17) 269.421.1    1924(-0.9)45[3][-15][-5]-39-93DR-0.2OpenShort    (3)-150-18-20-0.3,1974
23Apr/1913   261.43  267.2  269.9(0.03)  271.11(-0.07)  270.27(-0.22) 269.421.1    1924(-0.5)45[3][-18][-5]-31-106DR-0.5OpenShort    (3)-197-29-20-0.3,2774
24Apr/1912   261.43  267.2  269.81(0.02)  271.3(-0.06)  270.88(-0.2) 269.211.1    1925(-0.4)25[2][-16][-14]-13-90DR-0.9OpenShort    (3)-17-18-29-20-0.3,4574
25Apr/1911   261.43  267.2  269.76(0.03)  271.46(0.04)  271.43(-0.14) 269.781.2    1925(-0.5)20[3][-7][-24]14-65DR-0.9OpenShort    (3)-12-46-26-200,6474
 


26Apr/1910   261.43  267.2  269.67(0.06)  271.34(0.1)  271.82(-0.06) 271.231.4    1926(0.1)50[5][3][-9]57-15CR-0.3HoldShort    (5)-5-15-11-200.8,8774
27Apr/199   261.43  267.2  269.51(0.07)  271.08(0.11)  271.98(0.01) 271.71.4    1926(0.5)50[6][10][-9]7513CR-0.2HoldShort?    (6)1-24-6-51.2,9574
28Apr/1615   260.46  266.44  269.32(0.09)  270.79(0.14)  271.96(0.08) 272.461.7    2125(1.4)50[8][19][5]9149UT0.3OpenLong?    (8)716-6141.7,9881
29Apr/1614   260.46  266.44  269.08(0.09)  270.42(0.16)  271.73(0.09) 271.981.6    2124(1.6)50[8][21][2]9142UT0.1OpenLong    (8)87-761.7,9881
30Apr/1613   260.46  266.44  268.85(0.08)  269.98(0.15)  271.48(0.23) 271.751.6    2122(1.6)50[7][33][-3]9387CR0.2OpenShort    (8)20-9-10131.8,9881
 


31Apr/1612   260.46  266.44  268.64(0.09)  269.57(0.18)  270.86(0.25) 272.031.6    2121(3)50[8][36][6]108102UT0.8HoldLong    (7)2215-8202.3,10081
32Apr/1611   260.46  266.44  268.4(0.07)  269.08(0.15)  270.18(0.21) 271.581.6    2118(3.1)50[6][31][7]113103UT1.1HoldLong    (8)18911202.5,10081
33Apr/1610   260.46  266.44  268.21(0.06)  268.69(0.14)  269.61(0.19) 271.321.5    2115(3.7)50[5][28][11]122107UT1.7HoldLong    (6)171811203,9781
34Apr/169   260.46  266.44  268.04(0.06)  268.32(0.1)  269.1(0.23) 270.741.4    2111(3.3)50[5][30][29]13298UT2.1HoldLong?    (5)206815203.5,9481
35Apr/1515   259.45  265.06  267.88(0.04)  268.06(0.02)  268.48(0.07) 268.611.4    208(0)50[4][12][0]797UT0.2HoldLong?    (2)6-1081.4,9484
 


36Apr/1514   259.45  265.06  267.78(0.01)  268(0.03)  268.28(0.11) 268.641.4    208(0.4)50[1][15][5]9047UT0.7HoldLong    (3)10-331111.7,9784
37Apr/1513   259.45  265.06  267.75(0.03)  267.93(0.03)  267.98(0.08) 268.751.4    207(0.6)50[3][13][6]8730UT1.6HoldLong    (2)7029152.1,8484
38Apr/1512   259.45  265.06  267.67(0.03)  267.86(0.04)  267.76(0.08) 268.761.4    207(1.1)50[3][13][19]7830UT2.3OpenLong    (3)73537142.5,6584
39Apr/1511   259.45  265.06  267.59(0.01)  267.75(0.01)  267.54(-0.03) 267.661.2    205(0.1)50[1][2][-1]-2-19CR0.3HoldShort    (1)-33-12-40.2,4384
40Apr/1510   259.45  265.06  267.59(-0)  267.75(-0)  267.63(-0.03) 267.581.2    205(-0.1)50[0][2][2]-1-8UR-0.1SmallShort    (0)-314-14-30,4984
 


41Apr/159   259.45  265.06  267.57(-0.01)  267.75(-0)  267.72(-0.06) 267.161.1    205(0.2)25[-1][-1][-12]-33-25RG-1.5SmallLong?    (-1)-5-16-35-12-1.1,4584
42Apr/1415   258.57  263.74  267.57(0)  267.75(-0)  267.88(-0.03) 267.661.4    175(-3.3)45[0][1][-2]33-8CR-0.6HoldShort?    (1)-31-12-30.2,7884
43Apr/1414   258.57  263.74  267.57(0.04)  267.74(-0.01)  267.88(-0) 267.641.4    179(-2.8)50[3][4][-6]42-39CR-0.6HoldShort    (0)0-16-710.1,8984
44Apr/1413   258.57  263.74  267.47(0.06)  267.76(0.02)  267.96(0.06) 268.121.5    1711(-1.9)50[5][10][2]71-25UT0.2OpenLong    (4)53430.9,9884
45Apr/1412   258.57  263.74  267.32(0.05)  267.7(0.05)  267.79(0.02) 268.011.5    1713(-1.5)50[4][8][1]68-15UT0.3OpenLong    (4)216-10.8,9884
 


46Apr/1411   258.57  263.74  267.18(0.06)  267.7(0)  267.73(0.06) 267.971.5    1715(-2.1)50[5][10][2]63-15UT0.3OpenLong    (5)5-2990.8,9384
47Apr/1410   258.57  263.74  267.03(0.07)  267.56(0.03)  267.57(0.02) 268.031.5    1717(-2.4)50[6][8][4]58-25UT0.4OpenLong    (5)211070.9,8584
48Apr/149   258.57  263.74  266.85(0.07)  267.48(0.02)  267.53(-0.01) 267.681.4    1719(-0.4)50[6][5][7]50-42UT0.1OpenLong?    (5)-1141700.7,8284
49Apr/1315   257.75  262.81  266.65(0.04)  267.42(-0.01)  267.56(-0.02) 267.261.5    1620(-2.8)50[3][1][-3]35-24CR-0.2HoldShort?    (6)-2-1412-30.5,7285
50Apr/1314   257.75  262.81  266.54(0.07)  267.44(0.01)  267.61(0.08) 267.681.6    1622(-1.8)50[6][12][8]57-10UT0OpenLong    (4)7151940.8,8785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA