|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.4000 One month high (close): $6.7800
KNDI Daily Change: -1.49% Daily StdDev 4.08% KNDI EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $5.63(-1.49%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 5.93 | 5.73 | 5.49(0.09) | 5.55(0.49) | 5.66(0.13) | 5.65 | -0.9 | | -8 | 38(1.4) | -50 | [2] | [8] | [-15] | 78 | 227 | CR | -0.1 | OpenShort? | | (8) | 3 | -31 | -4 | -20 | 1.4,93 | 32 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.55(weak_hourly_sma_10 -1.77%) 5.49(weak_hourly_sma_20 -2.83%)
Resistance Levels: 5.73(daily_ema_10 1.42%) 5.93(daily_ema_20 4.96%)
|
| | | 2 | Apr/21 | 15 | 5.94 | 5.8 | 5.49(0.25) | 5.52(0.67) | 5.65(0.71) | 5.73 | -0.7 | | -7 | 37(3) | 20 | [6] | [25] | [20] | 103 | 358 | UT | 0.7 | HoldLong? | | (4) | 17 | 15 | 8 | 20 | 2.1,100 | 40 | | 3 | Apr/21 | 14 | 5.94 | 5.8 | 5.48(0.14) | 5.48(0.54) | 5.61(1.15) | 5.69 | -0.8 | | -7 | 34(2.6) | 5 | [3] | [34] | [16] | 98 | 547 | RG | 0.8 | SmallShort | | (0) | 28 | 24 | 13 | 20 | 2,98 | 40 | | 4 | Apr/21 | 13 | 5.94 | 5.8 | 5.48(0) | 5.45(0.4) | 5.55(1) | 5.63 | -1 | | -7 | 31(1.3) | -10 | [0] | [28] | [19] | 91 | 566 | UR | 0.8 | SmallShort | | (4) | 25 | 12 | 28 | 20 | 1.7,98 | 40 | | 5 | Apr/21 | 12 | 5.94 | 5.8 | 5.47(0.03) | 5.43(0.11) | 5.5(1.01) | 5.6 | -1.1 | | -7 | 30(0.9) | 5 | [1] | [25] | [24] | 78 | 489 | RG | 1.1 | SmallShort | | (0) | 25 | -8 | 48 | 20 | 1.4,93 | 40 | | | | |
| 6 | Apr/21 | 11 | 5.94 | 5.8 | 5.47(0.1) | 5.42(0.14) | 5.45(1.06) | 5.62 | -1 | | -7 | 29(1.2) | 15 | [3] | [27] | [39] | 60 | 451 | UT | 1.9 | OpenLong | | (0) | 26 | 40 | 43 | 20 | 1.7,67 | 40 | | 7 | Apr/21 | 10 | 5.94 | 5.8 | 5.46(-0.12) | 5.41(0.03) | 5.39(0.63) | 5.52 | -1.4 | | -7 | 28(-0.4) | -15 | [-3] | [13] | [35] | 7 | 417 | UR | 1.5 | SmallShort | | (0) | 15 | 62 | 30 | 20 | 0.7,39 | 40 | | 8 | Apr/21 | 9 | 5.94 | 5.8 | 5.47(-0.1) | 5.41(-0.14) | 5.36(0.1) | 5.37 | -1.8 | | -7 | 28(0.9) | -40 | [-3] | [-2] | [-2] | -66 | -40 | DT | 0.1 | OpenShort? | | (-4) | 3 | -4 | 7 | -19 | -1.1,12 | 40 | | 9 | Apr/20 | 15 | 5.98 | 5.85 | 5.48(0.01) | 5.42(-0.06) | 5.35(-0.22) | 5.38 | -1.9 | | -11 | 27(1) | -35 | [0] | [-10] | [6] | -70 | -252 | RG | 0.4 | Wait? | | (-4) | -5 | 12 | 10 | 0 | -1.2,10 | 40 | | 10 | Apr/20 | 14 | 5.98 | 5.85 | 5.48(-0.19) | 5.42(-0.23) | 5.36(-0.79) | 5.35 | -2 | | -11 | 26(-0.6) | -50 | [-5] | [-27] | [-11] | -84 | -249 | DT | -0.1 | HoldShort | | (-4) | -20 | 0 | -3 | -20 | -1.5,4 | 40 | | | | |
| 11 | Apr/20 | 13 | 5.98 | 5.85 | 5.49(-0.29) | 5.43(-0.32) | 5.4(-0.59) | 5.35 | -2 | | -11 | 27(0) | -50 | [-7] | [-24] | [-2] | -88 | -102 | DT | -0.6 | HoldShort | | (-4) | -15 | 4 | -11 | -19 | -1.6,2 | 40 | | 12 | Apr/20 | 12 | 5.98 | 5.85 | 5.51(-0.22) | 5.45(-0.35) | 5.43(-0.55) | 5.34 | -2 | | -11 | 27(0.8) | -50 | [-6] | [-23] | [-11] | -100 | -215 | DT | -1 | CloseShort | | (-4) | -14 | -8 | -30 | -20 | -2,0 | 40 | | 13 | Apr/20 | 11 | 5.98 | 5.85 | 5.52(-0.33) | 5.47(-0.45) | 5.46(-0.38) | 5.36 | -1.9 | | -11 | 26(0.3) | -50 | [-8] | [-21] | [-13] | -76 | -28 | DT | -1.2 | HoldShort | | (-8) | -10 | -20 | -12 | -20 | -1.9,22 | 40 | | 14 | Apr/20 | 10 | 5.98 | 5.85 | 5.54(-0.23) | 5.49(-0.39) | 5.48(-0.08) | 5.41 | -1.8 | | -11 | 26(-3.7) | -50 | [-6] | [-12] | [-22] | -55 | 5 | DT | -0.8 | OpenShort | | (-4) | -2 | -56 | 1 | -20 | -1.6,35 | 40 | | 15 | Apr/20 | 9 | 5.98 | 5.85 | 5.55(-0.28) | 5.51(-0.06) | 5.48(0.32) | 5.55 | -1.3 | | -11 | 30(-7.6) | -50 | [-7] | [2] | [19] | -9 | 407 | UR | 0.7 | SmallShort? | | (-4) | 8 | 20 | 19 | 20 | 0,41 | 40 | | | | |
| 16 | Apr/19 | 15 | 6.05 | 5.94 | 5.57(-0.28) | 5.51(-0.12) | 5.46(-0.05) | 5.5 | -1.7 | | -10 | 37(-7.7) | -50 | [-7] | [-7] | [4] | -40 | 173 | DP | 0.3 | OpenShort? | | (-8) | -1 | 12 | 10 | -18 | -0.6,25 | 53 | | 17 | Apr/19 | 14 | 6.05 | 5.94 | 5.59(-0.4) | 5.52(-0.1) | 5.46(-0.34) | 5.47 | -1.8 | | -10 | 45(-9.2) | -50 | [-10] | [-15] | [-9] | -57 | 147 | DT | 0.1 | OpenShort | | (-8) | -9 | 0 | 3 | -20 | -0.8,13 | 53 | | 18 | Apr/19 | 13 | 6.05 | 5.94 | 5.61(-0.61) | 5.53(-0.06) | 5.48(-0.51) | 5.47 | -1.8 | | -10 | 54(-7.7) | -50 | [-15] | [-20] | [3] | -65 | 292 | DP | -0.1 | OpenShort | | (-12) | -13 | 16 | -5 | -18 | -0.8,5 | 53 | | 19 | Apr/19 | 12 | 6.05 | 5.94 | 5.64(-0.7) | 5.53(-0.1) | 5.51(-0.51) | 5.43 | -1.9 | | -10 | 62(-6.2) | -50 | [-18] | [-21] | [-12] | -70 | 276 | DT | -0.4 | OpenShort | | (-16) | -13 | -4 | -8 | -20 | -1,5 | 53 | | 20 | Apr/19 | 11 | 6.05 | 5.94 | 5.68(-0.65) | 5.54(-0.16) | 5.54(-0.43) | 5.44 | -1.8 | | -10 | 68(-3.7) | -50 | [-16] | [-20] | [-11] | -66 | 190 | DT | -0.4 | OpenShort | | (-12) | -11 | -24 | -7 | -18 | -1.1,12 | 53 | | | | |
| 21 | Apr/19 | 10 | 6.05 | 5.94 | 5.72(-0.52) | 5.55(-0.26) | 5.56(-0.19) | 5.5 | -1.7 | | -10 | 72(-1.7) | -50 | [-13] | [-14] | [-9] | -50 | 153 | DT | -0.3 | OpenShort | | (-16) | -5 | -20 | 2 | -20 | -0.9,23 | 53 | | 22 | Apr/19 | 9 | 6.05 | 5.94 | 5.75(-0.47) | 5.56(-0.27) | 5.57(-0.04) | 5.55 | -1.5 | | -10 | 73(-0.8) | -50 | [-12] | [-10] | [-10] | -45 | 170 | DT | -0.1 | OpenShort? | | (-12) | -1 | -28 | 5 | -18 | -0.8,25 | 53 | | 23 | Apr/16 | 15 | 6.12 | 6.02 | 5.78(-0.33) | 5.58(-0.03) | 5.57(0.22) | 5.62 | -1.4 | | -9 | 74(6.2) | -50 | [-8] | [0] | [14] | -44 | 154 | UR | 0.2 | SmallShort? | | (-12) | 6 | 16 | 9 | 20 | -0.7,24 | 49 | | 24 | Apr/16 | 14 | 6.12 | 6.02 | 5.8(-0.33) | 5.58(-0.26) | 5.56(0.49) | 5.58 | -1.5 | | -9 | 68(1.3) | -50 | [-8] | [4] | [7] | -56 | 131 | UR | 0.1 | SmallShort | | (-8) | 12 | 4 | -3 | 20 | -0.9,17 | 49 | | 25 | Apr/16 | 13 | 6.12 | 6.02 | 5.82(-0.28) | 5.59(-0.5) | 5.53(-0.07) | 5.57 | -1.5 | | -9 | 67(1.9) | -50 | [-7] | [-13] | [11] | -60 | -136 | DP | 0.2 | OpenShort | | (-8) | -2 | 16 | -5 | 20 | -1,15 | 49 | | | | |
| 26 | Apr/16 | 12 | 6.12 | 6.02 | 5.84(-0.2) | 5.62(-0.62) | 5.53(-0.51) | 5.53 | -1.6 | | -9 | 65(-287) | -50 | [-5] | [-25] | [-3] | -70 | -449 | DT | 0 | OpenShort | | (-8) | -13 | -12 | -6 | 18 | -1.3,13 | 49 | | 27 | Apr/16 | 11 | 6.12 | 6.02 | 5.85(4.96) | 5.66(-0.7) | 5.56(-0.32) | 5.56 | -1.6 | | -9 | 352(-0.5) | 50 | [123] | [11] | [3] | -46 | -6154 | UT | 0 | OpenLong | | (-8) | -8 | 4 | 1 | 18 | -0.2,9 | 49 | | 28 | Apr/16 | 10 | 6.12 | 6.02 | 5.57(-0.38) | 5.7(-0.96) | 5.58(-0.45) | 5.55 | -1.6 | | -9 | 352(-0.6) | -50 | [-9] | [-29] | [12] | -46 | 259 | DP | -0 | OpenShort | | (115) | -11 | 40 | -9 | 0 | -0,4 | 49 | | 29 | Apr/16 | 9 | 6.12 | 6.02 | 5.59(-0.47) | 5.76(-1.1) | 5.61(-0.81) | 5.45 | -1.9 | | -9 | 353(-0.4) | -50 | [-12] | [-40] | [-31] | -53 | 53 | DT | -0.1 | OpenShort? | | (-8) | -20 | -52 | -21 | -20 | -0.1,0 | 49 | | 30 | Apr/15 | 15 | 6.17 | 6.11 | 5.62(-0.27) | 5.82(-1.1) | 5.66(-0.75) | 5.58 | -1.6 | | -9 | 353(9.1) | -50 | [-7] | [-37] | [-14] | -50 | 25 | DT | -0.1 | OpenShort? | | (-8) | -19 | -31 | -21 | 0 | -0,0 | 45 | | | | |
| 31 | Apr/15 | 14 | 6.17 | 6.11 | 5.64(-0.15) | 5.89(-0.77) | 5.7(-0.9) | 5.66 | -1.4 | | -9 | 344(-0.3) | -50 | [-4] | [-36] | [-11] | -19 | -46 | DT | -0 | OpenShort | | (-4) | -22 | 0 | -21 | -20 | 0,31 | 45 | | 32 | Apr/15 | 13 | 6.17 | 6.11 | 5.65(-0.19) | 5.94(-0.66) | 5.75(-1.24) | 5.66 | -1.4 | | -9 | 344(-0.5) | -50 | [-5] | [-43] | [-19] | 11 | -116 | DT | -0.1 | OpenShort | | (-8) | -31 | -8 | -12 | -20 | 0,61 | 45 | | 33 | Apr/15 | 12 | 6.17 | 6.11 | 5.66(-0.27) | 5.98(-0.61) | 5.82(-1.44) | 5.68 | -1.3 | | -9 | 345(-0.6) | -50 | [-7] | [-48] | [-28] | 12 | -60 | DT | -0.1 | OpenShort | | (-4) | -36 | -12 | -13 | -20 | 0,62 | 45 | | 34 | Apr/15 | 11 | 6.17 | 6.11 | 5.68(-0.22) | 6.02(-0.4) | 5.91(-1.37) | 5.71 | -1.2 | | -9 | 346(-0.5) | -50 | [-5] | [-43] | [-31] | 44 | -90 | DT | -0.2 | OpenShort | | (-4) | -34 | -38 | -3 | -20 | 0,94 | 45 | | 35 | Apr/15 | 10 | 6.17 | 6.11 | 5.69(-0.22) | 6.04(-0.24) | 5.99(-1.27) | 5.81 | -1 | | -9 | 346(-0.7) | -50 | [-5] | [-39] | [-28] | 48 | 97 | DT | -0.1 | OpenShort | | (-8) | -31 | -34 | -3 | -20 | 0.1,95 | 45 | | | | |
| 36 | Apr/15 | 9 | 6.17 | 6.11 | 5.7(-0.22) | 6.05(0.02) | 6.07(-0.81) | 5.9 | -0.7 | | -9 | 347(-0.4) | -50 | [-5] | [-24] | [-29] | 52 | 368 | DT | -0.1 | OpenShort? | | (0) | -20 | -40 | -2 | -20 | 0.2,97 | 45 | | 37 | Apr/14 | 15 | 6.25 | 6.18 | 5.71(-0.09) | 6.05(11.06) | 6.12(-0.28) | 6.01 | -0.6 | | -5 | 347(8.7) | -50 | [-2] | [128] | [-154] | 53 | 553 | RG | -0.1 | Wait? | | (-4) | -7 | -33 | -2 | -20 | 0.2,98 | 54 | | 38 | Apr/14 | 14 | 6.25 | 6.18 | 5.72(0.05) | 5.45(0.41) | 6.14(0.19) | 6.1 | -0.4 | | -5 | 338(-0.2) | 5 | [1] | [10] | [44] | 57 | 655 | RG | -0 | Wait | | (4) | 5 | -14 | -1 | 20 | 0.3,99 | 54 | | 39 | Apr/14 | 13 | 6.25 | 6.18 | 5.72(0.05) | 5.43(0.39) | 6.13(0.56) | 6.14 | -0.3 | | -5 | 339(0.1) | 5 | [1] | [18] | [54] | 58 | 829 | RG | 0 | Wait | | (0) | 14 | -14 | 0 | 20 | 0.3,100 | 54 | | 40 | Apr/14 | 12 | 6.25 | 6.18 | 5.72(0.12) | 5.41(0.46) | 6.1(0.96) | 6.18 | -0.2 | | -5 | 339(0.2) | 15 | [3] | [30] | [66] | 60 | 936 | UT | 0.1 | OpenLong | | (0) | 24 | 7 | 2 | 20 | 0.4,100 | 54 | | | | |
| 41 | Apr/14 | 11 | 6.25 | 6.18 | 5.71(-0.04) | 5.39(0.53) | 6.04(1.04) | 6.16 | -0.2 | | -5 | 338(0.3) | -5 | [-1] | [32] | [76] | 60 | 1129 | UR | 0.1 | SmallShort | | (0) | 26 | 22 | 3 | 20 | 0.4,100 | 54 | | 42 | Apr/14 | 10 | 6.25 | 6.18 | 5.71(-0.04) | 5.36(0.34) | 5.98(25.68) | 6.1 | -0.4 | | -5 | 338(0.1) | -5 | [-1] | [647] | [81] | 57 | 7998 | UR | 0.1 | SmallShort | | (0) | 644 | 15 | 13 | 20 | 0.3,99 | 54 | | 43 | Apr/14 | 9 | 6.25 | 6.18 | 5.71(-0.06) | 5.34(0.11) | 4.76(0.71) | 6.06 | -0.5 | | -5 | 338(-0.2) | -10 | [-2] | [18] | [93] | 55 | 881 | UR | 1 | SmallShort? | | (0) | 18 | 30 | 24 | 20 | 0.3,97 | 54 | | 44 | Apr/13 | 15 | 6.29 | 6.19 | 5.71(-0.16) | 5.33(-0.22) | 4.73(0.18) | 5.98 | -0.8 | | -6 | 338(15.4) | -25 | [-4] | [1] | [103] | 51 | 701 | UR | 1 | SmallShort? | | (-4) | 5 | 26 | 68 | 20 | 0.2,96 | 44 | | 45 | Apr/13 | 14 | 6.29 | 6.19 | 5.72(-0.37) | 5.34(-0.21) | 4.72(-0.19) | 5.91 | -1 | | -6 | 323(-1.5) | -40 | [-9] | [-10] | [106] | 17 | 696 | DP | 0.9 | OpenShort | | (-4) | -5 | 27 | 29 | 20 | 0.1,64 | 44 | | | | |
| 46 | Apr/13 | 13 | 6.29 | 6.19 | 5.74(-0.46) | 5.35(-0.48) | 4.73(-0.32) | 5.84 | -1.1 | | -6 | 324(-1.2) | -45 | [-12] | [-17] | [88] | -16 | 599 | DP | 0.9 | OpenShort | | (-12) | -8 | 0 | 16 | 20 | 0.1,32 | 44 | | 47 | Apr/13 | 12 | 6.29 | 6.19 | 5.77(-5.13) | 5.38(-10.07) | 4.75(-19.84) | 0 | -15.7 | | -6 | 325(290.9) | -50 | [-129] | [-656] | [-1077] | -153 | -9806 | DT | -3.6 | HoldShort | | (-120) | -497 | -2212 | -26 | -20 | -4.4,7 | 44 | | 48 | Apr/13 | 11 | 6.29 | 6.19 | 6.08(-0.37) | 5.98(-0.45) | 5.93(-0.19) | 5.9 | -1 | | -6 | 35(0.3) | -50 | [-9] | [-13] | [-14] | -69 | 66 | DT | -0.2 | OpenShort | | (-7) | -5 | -19 | -23 | -20 | -1.3,14 | 44 | | 49 | Apr/13 | 10 | 6.29 | 6.19 | 6.1(-0.31) | 6.01(-0.26) | 5.94(-0.36) | 5.95 | -0.9 | | -6 | 34(0.5) | -50 | [-8] | [-14] | [2] | -63 | 3 | DP | 0.1 | OpenShort | | (-7) | -9 | 0 | -21 | 20 | -1.1,15 | 44 | | 50 | Apr/13 | 9 | 6.29 | 6.19 | 6.12(-0.22) | 6.03(-0.19) | 5.96(-0.23) | 5.95 | -0.9 | | -6 | 34(1) | -50 | [-6] | [-10] | [-4] | -75 | -94 | DT | -0.1 | HoldShort? | | (-7) | -6 | 8 | -25 | -20 | -1.3,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|