|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $29.8100 One month high (close): $43.6500
BEEM Daily Change: 2.06% Daily StdDev 7.4% BEEM EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $32.66(2.06%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 37.03 | 34.49 | 31.03(0.53) | 31.94(1.21) | 32.7(0.81) | 33.4 | -0.9 | | -9 | 31(3.1) | 0 | [7] | [19] | [9] | 100 | 422 | RG | 0.6 | Wait | | (7) | 11 | 8 | 5 | 20 | 2,100 | 35 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.94(weak_hourly_sma_10 -4.37%) 31.03(weak_hourly_sma_20 -7.1%)
Resistance Levels: 34.49(daily_ema_10 3.26%) 37.03(daily_ema_20 10.87%)
|
| | | 2 | Apr/22 | 10 | 37.03 | 34.49 | 30.87(0.48) | 31.56(1.16) | 32.44(0.89) | 33.21 | -1 | | -9 | 28(3.5) | 0 | [7] | [19] | [12] | 102 | 497 | RG | 0.7 | Wait | | (7) | 12 | 4 | 9 | 20 | 2.1,99 | 35 | | 3 | Apr/22 | 9 | 37.03 | 34.49 | 30.72(0.34) | 31.2(1.06) | 32.15(1.2) | 33.1 | -1 | | -9 | 25(2.5) | 0 | [5] | [22] | [34] | 109 | 725 | RG | 1 | SmallShort? | | (6) | 16 | 47 | 11 | 20 | 2.5,96 | 35 | | 4 | Apr/21 | 15 | 37.23 | 35.24 | 30.62(-0.02) | 30.87(0.65) | 31.77(0.53) | 31.98 | -1.4 | | -9 | 22(-7.3) | -35 | [-0] | [9] | [11] | 86 | 598 | UR | 0.2 | SmallShort? | | (2) | 7 | 6 | 7 | 20 | 1.6,96 | 28 | | 5 | Apr/21 | 14 | 37.23 | 35.24 | 30.63(-0.36) | 30.67(0.77) | 31.6(1.34) | 31.83 | -1.4 | | -9 | 30(-5.6) | -50 | [-5] | [20] | [7] | 75 | 1095 | UR | 0.2 | SmallShort | | (-0) | 18 | -10 | 17 | 20 | 1.1,97 | 28 | | | | |
| 6 | Apr/21 | 13 | 37.23 | 35.24 | 30.74(-0.35) | 30.44(0.65) | 31.18(1.63) | 32.07 | -1.4 | | -9 | 35(-4.2) | -30 | [-5] | [23] | [27] | 75 | 1195 | UR | 0.7 | SmallShort | | (-5) | 22 | 12 | 29 | 20 | 1,100 | 28 | | 7 | Apr/21 | 12 | 37.23 | 35.24 | 30.85(-0.39) | 30.24(0.38) | 30.68(1.44) | 31.78 | -1.5 | | -9 | 39(-4) | -35 | [-5] | [18] | [38] | 65 | 1065 | UR | 0.7 | SmallShort | | (-6) | 20 | 25 | 42 | 20 | 0.6,100 | 28 | | 8 | Apr/21 | 11 | 37.23 | 35.24 | 30.97(-0.49) | 30.12(0.21) | 30.24(0.89) | 31.19 | -1.6 | | -9 | 43(-4.4) | -40 | [-7] | [9] | [21] | 23 | 790 | UR | 0.6 | SmallShort | | (-7) | 12 | 2 | 31 | 20 | 0.1,70 | 28 | | 9 | Apr/21 | 10 | 37.23 | 35.24 | 31.12(-0.57) | 30.06(0.14) | 29.97(0.77) | 31.14 | -1.6 | | -9 | 48(-3.1) | -35 | [-8] | [7] | [43] | -13 | 782 | UR | 0.7 | SmallShort | | (-7) | 10 | 63 | 19 | 20 | 0,37 | 28 | | 10 | Apr/21 | 9 | 37.23 | 35.24 | 31.3(-0.73) | 30.02(-0.3) | 29.74(0.18) | 29.74 | -2 | | -9 | 51(-0.5) | -50 | [-10] | [-5] | [2] | -62 | 287 | DP | 0 | OpenShort? | | (-11) | 2 | 8 | 3 | -14 | -0.8,8 | 28 | | | | |
| 11 | Apr/20 | 15 | 37.65 | 35.98 | 31.53(-0.66) | 30.11(-0.21) | 29.69(-0.39) | 29.56 | -2.3 | | -11 | 51(-3.8) | -50 | [-9] | [-13] | [-7] | -70 | -50 | DT | -0.1 | OpenShort? | | (-11) | -5 | -2 | 2 | -20 | -1,5 | 41 | | 12 | Apr/20 | 14 | 37.65 | 35.98 | 31.74(-0.8) | 30.17(-0.26) | 29.81(-0.65) | 29.6 | -2.3 | | -11 | 55(0.2) | -50 | [-11] | [-17] | [-9] | -71 | -17 | DT | -0.1 | OpenShort | | (-9) | -9 | -11 | 5 | -20 | -1.1,7 | 41 | | 13 | Apr/20 | 13 | 37.65 | 35.98 | 31.99(-0.7) | 30.25(-0.37) | 30.01(-0.43) | 29.84 | -2.2 | | -11 | 55(1.5) | -50 | [-10] | [-15] | [-2] | -72 | -62 | DT | -0.1 | OpenShort | | (-11) | -6 | -6 | 3 | 0 | -1.1,6 | 41 | | 14 | Apr/20 | 12 | 37.65 | 35.98 | 32.22(-0.51) | 30.36(-0.71) | 30.14(-0.5) | 29.98 | -2.1 | | -11 | 53(1.4) | -50 | [-7] | [-17] | [12] | -76 | -310 | DP | -0.1 | OpenShort | | (-9) | -7 | 24 | -2 | 20 | -1.2,4 | 41 | | 15 | Apr/20 | 11 | 37.65 | 35.98 | 32.38(-0.65) | 30.58(-1.51) | 30.29(-0.8) | 29.46 | -2.3 | | -11 | 52(2.4) | -50 | [-9] | [-27] | [-6] | -87 | -443 | DT | -0.4 | OpenShort | | (-9) | -11 | -31 | -5 | 20 | -1.6,3 | 41 | | | | |
| 16 | Apr/20 | 10 | 37.65 | 35.98 | 32.59(-0.64) | 31.05(-1.29) | 30.53(-0.04) | 30.15 | -2.1 | | -11 | 50(-0.7) | -50 | [-9] | [-16] | [-1] | -80 | -105 | DT | -0.2 | HoldShort | | (-7) | -1 | -19 | -3 | 20 | -1.4,5 | 41 | | 17 | Apr/20 | 9 | 37.65 | 35.98 | 32.8(-0.79) | 31.46(-1.12) | 30.54(0.16) | 30.59 | -2 | | -11 | 50(-4.7) | -50 | [-11] | [-12] | [6] | -71 | 178 | DP | 0 | OpenShort? | | (-8) | 2 | 3 | 3 | 20 | -1.2,9 | 41 | | 18 | Apr/19 | 15 | 38.34 | 37.26 | 33.06(-1.05) | 31.82(-1.15) | 30.49(-0.31) | 30.51 | -2.4 | | -9 | 55(-10.8) | -50 | [-14] | [-19] | [-5] | -73 | 220 | DT | 0 | OpenShort? | | (-11) | -4 | -10 | 7 | -20 | -1.3,10 | 46 | | 19 | Apr/19 | 14 | 38.34 | 37.26 | 33.41(-1.14) | 32.19(-1.2) | 30.58(-0.92) | 30.74 | -2.3 | | -9 | 66(-4.9) | -50 | [-16] | [-28] | [-2] | -72 | 130 | DT | 0.1 | OpenShort | | (-14) | -13 | 3 | 8 | -20 | -1.2,8 | 46 | | 20 | Apr/19 | 13 | 38.34 | 37.26 | 33.8(-1.18) | 32.58(-1.12) | 30.86(-2.22) | 30.67 | -2.3 | | -9 | 71(-2.6) | -50 | [-16] | [-45] | [-7] | -81 | -293 | DT | -0.1 | HoldShort | | (-16) | -30 | 21 | 3 | -20 | -1.4,4 | 46 | | | | |
| 21 | Apr/19 | 12 | 38.34 | 37.26 | 34.2(-1.25) | 32.95(-1.06) | 31.56(-2.5) | 30.19 | -2.5 | | -9 | 73(-1.1) | -50 | [-17] | [-49] | [-34] | -93 | -533 | DT | -0.6 | HoldShort | | (-18) | -34 | -7 | -5 | -20 | -1.7,0 | 46 | | 22 | Apr/19 | 11 | 38.34 | 37.26 | 34.63(-1.32) | 33.3(-1.3) | 32.37(-2.33) | 30.35 | -2.4 | | -9 | 74(2.7) | -50 | [-18] | [-49] | [-41] | -95 | -490 | DT | -0.8 | OpenShort | | (-17) | -32 | -27 | -15 | -20 | -1.8,0 | 46 | | 23 | Apr/19 | 10 | 38.34 | 37.26 | 35.09(-1.1) | 33.74(-0.97) | 33.14(-1.95) | 30.97 | -2.3 | | -9 | 72(2.4) | -50 | [-15] | [-41] | [-47] | -90 | -548 | DT | -0.9 | OpenShort | | (-17) | -27 | -49 | -12 | -20 | -1.8,5 | 46 | | 24 | Apr/19 | 9 | 38.34 | 37.26 | 35.48(-0.95) | 34.07(-0.35) | 33.8(-1.46) | 32.14 | -1.9 | | -9 | 69(1.5) | -50 | [-13] | [-29] | [-53] | -77 | -340 | DT | -0.7 | OpenShort? | | (-13) | -20 | -79 | -7 | -20 | -1.5,11 | 46 | | 25 | Apr/16 | 15 | 39.05 | 38.43 | 35.82(-0.65) | 34.19(0.17) | 34.3(-0.11) | 34.16 | -1.6 | | -5 | 68(-6.6) | -50 | [-9] | [-5] | [-3] | -50 | 170 | DT | -0.1 | OpenShort? | | (-10) | -2 | -3 | 2 | -20 | -0.7,18 | 44 | | | | |
| 26 | Apr/16 | 14 | 39.05 | 38.43 | 36.05(-0.49) | 34.13(-0.04) | 34.34(0.29) | 34.23 | -1.6 | | -5 | 74(1.1) | -35 | [-7] | [-0] | [1] | -54 | 77 | UR | -0 | SmallShort | | (-9) | 4 | 1 | -5 | 15 | -0.8,16 | 44 | | 27 | Apr/16 | 13 | 39.05 | 38.43 | 36.23(-0.4) | 34.14(-0.47) | 34.24(-0.28) | 34.21 | -1.6 | | -5 | 73(1.5) | -25 | [-6] | [-10] | [8] | -56 | -215 | DP | -0 | OpenShort | | (-7) | -4 | -1 | -6 | 20 | -0.9,17 | 44 | | 28 | Apr/16 | 12 | 39.05 | 38.43 | 36.37(-0.4) | 34.3(-0.96) | 34.34(-0.01) | 34.24 | -1.6 | | -5 | 72(-199.2) | -25 | [-6] | [-10] | [9] | -57 | -178 | DP | -0 | OpenShort | | (-6) | -0 | -16 | -6 | 20 | -1,18 | 44 | | 29 | Apr/16 | 11 | 39.05 | 38.43 | 36.52(4.99) | 34.63(-1.09) | 34.34(0.77) | 34.65 | -1.5 | | -5 | 271(-0.7) | 50 | [68] | [18] | [24] | -40 | -5445 | UT | 0 | OpenLong | | (-5) | 11 | 12 | 0 | 20 | -0.2,15 | 44 | | 30 | Apr/16 | 10 | 39.05 | 38.43 | 34.79(-0.44) | 35.01(-1.26) | 34.08(0.45) | 34.35 | -1.6 | | -5 | 272(-0.5) | -20 | [-6] | [-6] | [18] | -38 | 440 | DP | 0 | OpenShort | | (69) | 6 | 24 | -6 | 20 | -0.1,15 | 44 | | | | |
| 31 | Apr/16 | 9 | 39.05 | 38.43 | 34.94(-0.52) | 35.46(-1.4) | 33.93(-0.35) | 33.74 | -1.8 | | -5 | 272(-0.4) | -50 | [-7] | [-18] | [-17] | -38 | 103 | DT | -0 | OpenShort? | | (-8) | -5 | -37 | -12 | -20 | -0.1,15 | 44 | | 32 | Apr/15 | 15 | 39.46 | 39.1 | 35.12(-0.42) | 35.96(-1.33) | 34.05(-0.63) | 34.7 | -1.8 | | -6 | 273(-26.5) | -50 | [-6] | [-22] | [6] | -41 | 158 | DP | 0.1 | OpenShort? | | (-5) | -9 | 17 | -15 | 20 | -0.1,12 | 50 | | 33 | Apr/15 | 14 | 39.46 | 39.1 | 35.27(-0.39) | 36.44(-1.22) | 34.27(-1.86) | 34.27 | -1.9 | | -6 | 299(0) | -50 | [-5] | [-38] | [-5] | -20 | -355 | DT | 0 | OpenShort | | (-6) | -25 | 38 | -19 | -20 | -0.1,33 | 50 | | 34 | Apr/15 | 13 | 39.46 | 39.1 | 35.41(-0.43) | 36.89(-1.5) | 34.92(-2.85) | 33.33 | -2.3 | | -6 | 299(0.5) | -50 | [-6] | [-53] | [-36] | -1 | -875 | DT | -0.2 | OpenShort | | (-8) | -39 | -11 | -15 | -20 | -0.3,57 | 50 | | 35 | Apr/15 | 12 | 39.46 | 39.1 | 35.56(-0.37) | 37.45(-1.38) | 35.94(-2.83) | 33.6 | -2.2 | | -6 | 299(0.4) | -50 | [-5] | [-52] | [-49] | 4 | -895 | DT | -0.3 | OpenShort | | (-5) | -39 | -29 | -16 | -20 | -0.2,59 | 50 | | | | |
| 36 | Apr/15 | 11 | 39.46 | 39.1 | 35.69(-0.33) | 37.97(-0.88) | 36.99(-2.35) | 34.35 | -1.9 | | -6 | 298(-0.1) | -50 | [-5] | [-42] | [-57] | 36 | -643 | DT | -0.3 | OpenShort | | (-4) | -32 | -54 | -7 | -20 | -0.2,91 | 50 | | 37 | Apr/15 | 10 | 39.46 | 39.1 | 35.81(-0.23) | 38.31(-0.36) | 37.88(-1.92) | 35.79 | -1.4 | | -6 | 298(-0.4) | -50 | [-3] | [-32] | [-52] | 44 | -265 | DT | -0.3 | OpenShort | | (-2) | -26 | -62 | -5 | -20 | -0,94 | 50 | | 38 | Apr/15 | 9 | 39.46 | 39.1 | 35.89(-0.05) | 38.45(0.12) | 38.62(-0.61) | 37.53 | -0.7 | | -6 | 299(-0.6) | -50 | [-1] | [-11] | [-26] | 52 | 355 | DT | -0.1 | OpenShort? | | (0) | -8 | -32 | -2 | -20 | 0.2,97 | 50 | | 39 | Apr/14 | 15 | 40 | 40.05 | 35.91(-0.04) | 38.4(11.11) | 38.86(-0.27) | 38.45 | -0.6 | | -2 | 299(0.3) | -50 | [-1] | [72] | [-140] | 56 | 680 | RG | -0.1 | Wait? | | (2) | -4 | -12 | -1 | -20 | 0.3,98 | 57 | | 40 | Apr/14 | 14 | 40 | 40.05 | 35.92(-0.14) | 34.56(0.37) | 38.96(-0.01) | 38.8 | -0.4 | | -2 | 299(-0.7) | 10 | [-2] | [2] | [48] | 59 | 943 | UR | -0 | SmallShort | | (0) | -0 | -1 | 0 | 20 | 0.4,99 | 57 | | | | |
| 41 | Apr/14 | 13 | 40 | 40.05 | 35.97(-0.14) | 34.43(0.43) | 38.96(0.58) | 38.82 | -0.4 | | -2 | 300(-1.1) | 10 | [-2] | [10] | [45] | 57 | 1082 | UR | -0 | SmallShort | | (-2) | 8 | -23 | 0 | 20 | 0.3,99 | 57 | | 42 | Apr/14 | 12 | 40 | 40.05 | 36.02(-0.11) | 34.28(0.56) | 38.74(1.22) | 39.5 | -0.2 | | -2 | 301(-0.7) | 10 | [-2] | [20] | [75] | 60 | 1397 | UR | 0.1 | SmallShort | | (-1) | 17 | 27 | 2 | 20 | 0.4,100 | 57 | | 43 | Apr/14 | 11 | 40 | 40.05 | 36.06(-0.24) | 34.09(0.49) | 38.27(0.84) | 38.72 | -0.5 | | -2 | 302(-0.8) | 0 | [-3] | [14] | [61] | 58 | 1205 | UR | 0.1 | SmallShort | | (-3) | 11 | -9 | 3 | 20 | 0.3,100 | 57 | | 44 | Apr/14 | 10 | 40 | 40.05 | 36.15(-0.11) | 33.92(0.75) | 37.95(25.85) | 38.98 | -0.4 | | -2 | 302(-0.6) | 10 | [-2] | [357] | [77] | 56 | 7500 | UR | 0.1 | SmallShort | | (-3) | 352 | 6 | 14 | 20 | 0.3,98 | 57 | | 45 | Apr/14 | 9 | 40 | 40.05 | 36.19(-0.17) | 33.67(0.79) | 30.15(0.83) | 38.8 | -0.4 | | -2 | 303(-0.6) | 5 | [-2] | [16] | [96] | 54 | 1103 | UR | 1 | SmallShort? | | (-2) | 11 | 39 | 20 | 20 | 0.3,96 | 57 | | | | |
| 46 | Apr/13 | 15 | 40.28 | 39.99 | 36.25(-0.28) | 33.41(0.3) | 29.9(0.24) | 37.69 | -0.9 | | -3 | 304(10.6) | -10 | [-4] | [4] | [96] | 49 | 745 | UR | 0.9 | SmallShort? | | (-5) | 3 | 18 | 63 | 20 | 0.2,94 | 50 | | 47 | Apr/13 | 14 | 40.28 | 39.99 | 36.35(-0.42) | 33.31(-0.08) | 29.83(-0.26) | 37.18 | -1.1 | | -3 | 293(-1.2) | -5 | [-6] | [-6] | [93] | 15 | 590 | RG | 0.9 | SmallShort | | (-5) | -4 | 3 | 17 | 20 | 0.1,62 | 50 | | 48 | Apr/13 | 13 | 40.28 | 39.99 | 36.5(-0.41) | 33.34(-0.21) | 29.91(0.03) | 37.1 | -1.1 | | -3 | 294(-1.2) | -5 | [-6] | [-3] | [97] | -6 | 587 | RG | 0.9 | SmallShort | | (-6) | 0 | 0 | -2 | 20 | 0.1,42 | 50 | | 49 | Apr/13 | 12 | 40.28 | 39.99 | 36.65(-5.19) | 33.41(-10.4) | 29.9(-19.59) | 0 | -14.2 | | -3 | 295(242) | -50 | [-71] | [-356] | [-780] | -140 | -9700 | DT | -3.6 | HoldShort | | (-73) | -267 | -1333 | -47 | -20 | -4.4,20 | 50 | | 50 | Apr/13 | 11 | 40.28 | 39.99 | 38.66(-0.42) | 37.29(-0.58) | 37.18(0.72) | 37.53 | -1 | | -3 | 53(-1.6) | -5 | [-6] | [4] | [14] | -37 | 325 | UR | 0.2 | SmallShort | | (-5) | 10 | 7 | -12 | 20 | -0.7,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|