Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $9.4950      One month high (close): $12.1850

BCRX Daily Change: 5.27%   Daily StdDev 7.06%   BCRX EMA_5_Trend: 1.5%   10Minute StdDev: $0

Latest Price :  $12.19(5.27%)

Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.54%(48%)   Avg negative next hour return: -0.52%(52%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/229   10.54  10.9  11.32(0.23 11.39(0.65 11.56(0.611.741.7    730(3)50[3][16][15]96287UT0.9OpenLong?    (4)92015202,9672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.39(hourly_sma_10 -2.98%)   11.32(hourly_sma_20 -3.58%)   10.9(daily_ema_10 -7.16%)   10.54(daily_ema_20 -10.22%)  
Resistance Levels:
 
2Apr/2115   10.45  10.7  11.29(0.13 11.32(0.46 11.49(0.2811.581.9    427(-3.4)45[2][9][9]76204UT0.5HoldLong?    (3)4-111201.5,8866
3Apr/2114   10.45  10.7  11.28(0.21 11.27(0.53 11.46(0.8911.591.9    430(2.4)45[3][19][12]74284UT0.7OpenLong    (3)131516201.8,7966
4Apr/2113   10.45  10.7  11.26(0.15 11.21(0.16 11.36(0.5811.471.7    428(1.1)50[2][11][18]52190UT0.7OpenLong    (1)8811201.3,6966
5Apr/2112   10.45  10.7  11.24(0.09 11.19(-0.21 11.29(0.6111.411.6    426(0.4)50[1][9][17]44212UT0.8OpenLong    (3)9132201.1,6666
 
6Apr/2111   10.45  10.7  11.23(0.13 11.21(-0.05 11.22(0.7111.41.6    426(0.8)50[2][12][16]27198UT1.2OpenLong    (1)10-326201.1,4966
7Apr/2110   10.45  10.7  11.22(0.16 11.22(0.05 11.14(0.5611.421.6    425(1.1)50[2][10][27]19159UT1.9OpenLong    (3)84231201.3,3666
8Apr/219   10.45  10.7  11.2(-0.03 11.21(-0.22 11.08(0.1511.11.1    424(0.3)20[-0][2][-2]-53-28RG0.1Wait?    (-1)2-610-18-0.7,1566
9Apr/2015   10.4  10.57  11.2(-0.07 11.23(-0.07 11.06(-0.2711.151.4    224(-3.1)5[-1][-4][1]-50-33RG0.6Wait?    (0)-4143-20-0.4,1064
10Apr/2014   10.4  10.57  11.21(-0.13 11.24(-0.1 11.09(-1.0311.041.2    227(0.2)-20[-2][-15][-9]-73-274DT-0.3OpenShort    (-1)-155-8-20-1.2,764
 
11Apr/2013   10.4  10.57  11.22(-0.22 11.25(-0.2 11.21(-0.71111.1    227(1.8)-40[-3][-11][-20]-83-159DT-1.5OpenShort    (-3)-10-13-39-20-1.5,564
12Apr/2012   10.4  10.57  11.24(-0.11 11.27(-0.12 11.29(-0.5411.11.3    225(0)-10[-2][-8][-11]-59-141DT-1.4OpenShort    (-1)-811-54-20-1,1664
13Apr/2011   10.4  10.57  11.25(-0.06 11.28(-0.2 11.35(-0.4911.021.1    225(1.7)-35[-1][-8][-27]-49-263DT-2.4OpenShort    (-1)-7-34-37-20-1.7,4464
14Apr/2010   10.4  10.57  11.26(0.03 11.3(0.05 11.41(0.2111.291.6    223(-8.2)-15[0][4][-17]3358CR-1HoldShort    (1)3-41-0-200.2,7864
15Apr/209   10.4  10.57  11.26(0.44 11.29(0.39 11.39(0.8311.622.3    231(-12.3)50[6][17][21]10385UT1.4CloseLong?    (1)122533202.1,10064
 
16Apr/1915   10.43  10.47  11.21(0.48 11.25(0.3 11.3(0.411.421.7    -044(-6.7)50[7][11][10]61-184UT0.5OpenLong?    (5)6120200.9,8871
17Apr/1914   10.43  10.47  11.16(0.56 11.22(0.27 11.26(0.4111.411.6    -050(-6.3)50[8][11][13]34-238UT0.5OpenLong    (8)6155200.8,6471
18Apr/1913   10.43  10.47  11.1(0.47 11.19(0.15 11.21(0.1111.291.4    -057(-4.1)30[7][5][3]4-267UT0.2OpenLong    (7)213-1090.6,3971
19Apr/1912   10.43  10.47  11.05(0.38 11.17(-0.06 11.2(-0.0111.191.3    -061(-3.4)20[5][2][2]0-244UT-0OpenLong    (7)-03-16200.4,4071
20Apr/1911   10.43  10.47  11.01(0.37 11.18(-0.17 11.2(0.0411.171.2    -064(-2.6)20[5][2][-0]20-211UT-0.1OpenLong    (5)1-5-10200.4,6071
 
21Apr/1910   10.43  10.47  10.97(0.37 11.2(-0.14 11.2(0.2111.211.3    -067(-1.3)20[5][4][1]33-99UT0OpenLong    (5)30-5200.6,6871
22Apr/199   10.43  10.47  10.93(0.35 11.22(-0.01 11.18(0.1311.211.3    -068(-4.9)15[5][4][0]48-52UT0.1OpenLong?    (7)20100.7,8071
23Apr/1615   10.5  10.33  10.89(0.5 11.22(0.09 11.17(0.211.210.8    -273(13.2)20[7][6][-3]50-154CR0.1HoldShort?    (4)311-200.7,8260
24Apr/1614   10.5  10.33  10.84(0.8 11.21(-0.07 11.15(-0.0211.20.8    -260(-7.5)45[11][3][7]48-467UT0.1OpenLong    (8)-084200.7,8060
25Apr/1613   10.5  10.33  10.75(0.76 11.22(0.39 11.15(-0.4611.140.8    -267(-5.9)10[11][-0][-13]46-507DR-0OpenShort    (12)-73-2-200.7,7860
 
26Apr/1612   10.5  10.33  10.67(0.81 11.18(0.74 11.2(-0.4911.120.7    -273(-201.6)5[12][2][-16]46-502CR-0.1HoldShort    (11)-7-4-5-200.7,7860
27Apr/1611   10.5  10.33  10.58(5.52 11.1(0.85 11.25(-0.2511.150.8    -2275(1.1)50[79][23][-10]36-4970CR-0HoldShort    (12)-43-11-200.2,8160
28Apr/1610   10.5  10.33  10.03(0.87 11.01(0.79 11.28(0.0611.130.7    -2274(1.5)15[12][11][-10]51254CR-0.1HoldShort    (85)1-12-5-200.5,8860
29Apr/169   10.5  10.33  9.94(0.78 10.92(0.74 11.27(-0.1311.220.8    -2272(2)15[11][7][-5]60486CR-0HoldShort?    (13)-2-22-2200.6,9560
30Apr/1515   10.56  10.19  9.86(0.88 10.84(0.92 11.29(1.2511.390.9    -4270(36.1)50[13][28][11]68989UT0OpenLong?    (15)1801200.7,10055
 
31Apr/1514   10.56  10.19  9.77(0.92 10.74(0.91 11.15(1.9111.390.9    -4234(2.9)50[13][38][25]671223UT0.1OpenLong    (13)2717-1200.7,9955
32Apr/1513   10.56  10.19  9.68(0.97 10.64(0.73 10.94(1.9111.260.7    -4231(2.9)50[14][37][26]671145UT0.1OpenLong    (14)27211200.7,9955
33Apr/1512   10.56  10.19  9.59(0.91 10.56(0.94 10.73(1.4711.10.6    -4228(2.7)45[13][32][4]651037UT0.2OpenLong    (14)21-231200.7,9755
34Apr/1511   10.56  10.19  9.5(0.91 10.46(1.65 10.58(1.7911.280.7    -4226(3.8)50[13][41][44]701412UT0.3OpenLong    (15)25754200.8,10055
35Apr/1510   10.56  10.19  9.41(0.64 10.29(1.26 10.39(0.5710.720.2    -4222(1.9)50[9][20][19]64898UT0.2OpenLong    (9)8531190.6,9955
 
36Apr/159   10.56  10.19  9.35(0.37 10.16(0.88 10.33(-0.1410.34-0.2    -4220(0.9)-15[5][6][-1]61665CR0HoldShort?    (8)-216-0-200.5,9855
37Apr/1415   10.63  10.06  9.32(0.24 10.07(11.3 10.35(-0.3910.23-0.4    -8219(27.5)-50[3][75][-132]58647CR-0.1HoldShort?    (5)-6-10-1-200.4,9846
38Apr/1414   10.63  10.06  9.3(0.05 9.05(0.97 10.39(0.4110.3-0.3    -8192(0)-15[1][13][44]621135RG-0Wait    (3)6-11-0200.5,9946
39Apr/1413   10.63  10.06  9.29(-0.02 8.96(0.83 10.35(1.6210.38-0.2    -8192(0.1)-20[-0][29][58]621593UR0SmallShort    (2)23-40200.5,9946
40Apr/1412   10.63  10.06  9.29(0.03 8.89(0.94 10.19(1.9810.41-0.2    -8191(-0.1)-15[0][35][69]621674RG0.1Wait    (2)2902200.5,9946
 
41Apr/1411   10.63  10.06  9.29(0.01 8.81(1.05 9.99(1.9710.41-0.2    -8192(-0.2)-15[0][36][75]631695RG0.2Wait    (0)28-76200.5,10046
42Apr/1410   10.63  10.06  9.29(-0.01 8.72(1.27 9.8(27.1910.46-0.2    -8192(0.2)-20[-0][401][112]618058UR0.3SmallShort    (0)3925317200.5,9846
43Apr/149   10.63  10.06  9.29(-0.19 8.61(0.76 7.7(1.5910.09-0.5    -8192(-0.4)-30[-3][27][128]551442UR1.1SmallShort?    (-3)237824200.4,9546
44Apr/1315   10.77  10.04  9.31(-0.35 8.55(0.13 7.58(-0.19.57-1    -11192(16.5)-40[-5][-3][98]46606DP0.9OpenShort?    (-6)-12066200.1,9335
45Apr/1314   10.77  10.04  9.34(-0.52 8.54(0.02 7.59(-0.429.44-1.1    -11175(-0.8)-40[-8][-9][83]11526DP0.9OpenShort    (-8)-6224200,6135
 
46Apr/1313   10.77  10.04  9.39(-0.48 8.54(-0.24 7.62(-0.269.43-1.1    -11176(-0.8)-35[-7][-8][96]-17456DP0.8OpenShort    (-8)-4013200,3335
47Apr/1312   10.77  10.04  9.44(-5.16 8.56(-10.34 7.64(-19.720-8.8    -11177(141.9)-50[-74][-378][-816]-151-9764DT-3.5HoldShort    (-79)-284-1443-28-20-4.4,935
48Apr/1311   10.77  10.04  9.95(-0.57 9.55(-0.79 9.52(0.099.46-1.1    -1135(0.6)-50[-8][-7][-3]-6299DT-0.1OpenShort    (-7)1-23-2120-1.1,1635
49Apr/1310   10.77  10.04  10.01(-0.37 9.63(-0.7 9.51(0.219.61-1    -1135(0.6)-50[-5][-4][10]-5623DP0.2OpenShort    (-7)30-1920-0.9,1735
50Apr/139   10.77  10.04  10.05(-0.29 9.7(-0.69 9.49(0.389.61-1    -1134(0.5)-50[-4][-1][9]-67-52DP0.3OpenShort?    (-6)614-2220-1.1,1135
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA