Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)


One month low (close): $166.9700      One month high (close): $195.9950

ABNB Daily Change: 2.28%   Daily StdDev 3.88%   ABNB EMA_5_Trend: -0.52%   10Minute StdDev: $2.3498

Latest Price :  $170.77(2.28%)

Mon. Apr 26, 2021($1.8)   Fri. Apr 23, 2021($2)   Thu. Apr 22, 2021($2.4)   Wed. Apr 21, 2021($1.1)   Tue. Apr 20, 2021($2.9)   Mon. Apr 19, 2021($1.9)   Fri. Apr 16, 2021($1.2)   Thu. Apr 15, 2021($1.2)  

ABNB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.3

Sample size 38   Avg positive next hour return: 1.1%(47%)   Avg negative next hour return: -0.45%(53%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2210   178.6  174.54  169.74(-0.05 168.63(0.21 168.71(0.44172.01-1.1    -645(-1.3)-10[-1][13][19]27317UR1.2SmallShort    (-1)111731200.8,5729

Daily Trend: %
Up Forces:
Down Forces: 169.74(hourly_sma_20 -1.32%)  
Support Levels: 168.63(weak_hourly_sma_10 -1.97%)  
Resistance Levels: 174.54(daily_ema_10 1.47%)   178.6(daily_ema_20 3.83%)  
 
2Apr/229   178.6  174.54  169.82(-0.09 168.28(0.19 167.98(0.19170.68-1.3    -646(-7)5[-2][6][24]-8209UR1SmallShort?    (-2)55117200.3,3529
3Apr/2115   179.09  175.46  169.97(-0.31 167.96(-0.04 167.66(-0.23166.84-2.1    -753(-8.3)-50[-8][-10][-5]-73116DT-0.3OpenShort?    (-5)-6-2-9-20-1,222
4Apr/2114   179.09  175.46  170.5(-0.33 167.96(-0)  168.04(0.03167-2.1    -761(-3.8)-50[-9][-3][-4]-66186DT-0.3OpenShort    (-7)1-0-5-20-1,922
5Apr/2113   179.09  175.46  171.07(-0.32 168.04(-0.16 168(-0.33167.03-2.1    -765(-0.8)-50[-8][-14][-6]-6042DT-0.3OpenShort    (-8)-9-17-1-7-1.1,1822
 
6Apr/2112   179.09  175.46  171.63(-0.25 168.31(-0.24 168.55(-0.02168.35-1.9    -766(-0.8)-50[-7][-7][3]-47101DP-0.1OpenShort    (-7)-1-91020-0.9,2622
7Apr/2111   179.09  175.46  172.06(-0.22 168.72(-0.29 168.58(0.18169.06-1.7    -767(-0.6)-30[-6][-2][8]-51144DP0.1OpenShort    (-5)54320-0.8,1922
8Apr/2110   179.09  175.46  172.44(-0.23 169.22(-0.31 168.27(0.15168.76-1.8    -767(1.4)-20[-6][-3][14]-58104DP0.1OpenShort    (-5)426720-1,1722
9Apr/219   179.09  175.46  172.83(-0.23 169.75(-0.42 168.02(-0.04166.79-2.1    -766(4.1)-50[-6][-10][-15]-78-91DT-0.3OpenShort?    (-7)-1-396-20-1.6,1222
10Apr/2015   180.11  176.82  173.22(-0.16 170.47(-0.22 168.08(0.01169.8-2    -762(-5.4)-20[-4][-6][10]-61-9DP0.5OpenShort?    (-3)0171420-1,1436
 
11Apr/2014   180.11  176.82  173.49(-0.21 170.85(-0.3 168.06(-0.47168.49-2.2    -767(2.4)-45[-5][-19][4]-78-190DP0.1OpenShort    (-4)-121315-20-1.4,736
12Apr/2013   180.11  176.82  173.86(-0.27 171.36(-0.36 168.85(-0.77167.53-2.4    -765(6)-50[-7][-27][-5]-95-273DT-0.4OpenShort    (-6)-1906-20-1.9,336
13Apr/2012   180.11  176.82  174.33(-0.23 171.97(-0.58 170.16(-0.76167.5-2.4    -759(7.8)-50[-6][-29][-4]-104-344BT-0.9OpenLong    (-6)-196-4-20-2.2,136
14Apr/2011   180.11  176.82  174.73(-0.25 172.97(-0.65 171.47(-0.81167.07-2.5    -751(12)-50[-6][-31][-23]-123-385DT-1.7HoldShort    (-6)-20-34-19-20-2.9,036
15Apr/2010   180.11  176.82  175.18(-0.18 174.1(-0.48 172.87(-0.44169.72-2    -739(7.7)-50[-4][-20][-20]-114-233DT-1.6HoldShort    (-4)-11-35-14-20-2.7,436
 
16Apr/209   180.11  176.82  175.5(-0.11 174.94(-0.26 173.64(-0.13172.44-1.5    -731(2.9)-50[-3][-9][-11]-91-84DT-0.7OpenShort?    (-2)-3-21-4-20-1.9,736
17Apr/1915   181.35  178.69  175.7(-0.03 175.4(-0.15 173.87(0.05174.08-1.3    -628(3.4)-20[-1][-2][0]-67-45DT0.1OpenShort?    (-2)119-20-1.1,1139
18Apr/1914   181.35  178.69  175.75(-0.06 175.66(-0.15 173.78(-0.4174.03-1.3    -625(0.9)-35[-1][-13][-3]-73-146DT0.2OpenShort    (-1)-10-10-20-1.2,739
19Apr/1913   181.35  178.69  175.85(-0.06 175.92(-0.03 174.47(-0.49174.08-1.3    -624(-0.1)-40[-1][-14][-5]-79-168DT-0.3HoldShort    (-1)-126-11-20-1.3,439
20Apr/1912   181.35  178.69  175.96(-0.13 175.98(-0.08 175.32(-0.53173.57-1.3    -624(0.5)-50[-3][-16][-15]-93-145DT-1.3HoldShort    (-2)-13-0-50-20-1.7,039
 
21Apr/1911   181.35  178.69  176.18(-0.14 176.13(-0.13 176.25(-0.39173.61-1.3    -624(1.2)-50[-3][-13][-14]-73-105DT-1.9OpenShort    (-3)-9-0-47-20-1.9,2539
22Apr/1910   181.35  178.69  176.42(-0.14 176.36(-0.19 176.94(-0.34173.63-1.3    -622(-0.9)-50[-3][-13][-26]-46-101DT-2.6OpenShort    (-3)-8-47-31-20-2.2,5939
23Apr/199   181.35  178.69  176.66(-0.08 176.69(0.11 177.54(0.1177.47-0.7    -623(-2.2)-35[-2][2][-1]57164RG-0.1Wait?    (-1)2-111280.6,9239
24Apr/1615   182.32  179.91  176.8(-0.03 176.5(0.14 177.37(0.42178.34-0.6    -425(2)-10[-1][11][9]69236UR0.7SmallShort?    (-1)10228201.1,9160
25Apr/1614   182.32  179.91  176.86(0.01 176.25(0.11 176.63(0.36178.21-0.7    -423(0.5)0[0][9][14]48171RG1.1SmallShort    (-1)91528200.9,7560
 
26Apr/1613   182.32  179.91  176.84(0.02 176.05(0.03 176.01(0.13177.04-0.9    -423(-0.4)0[1][3][10]2124RG0.7Wait    (-0)3534200.1,6860
27Apr/1612   182.32  179.91  176.8(0.03 176(0.09 175.77(-0.04176.66-0.9    -423(-0.2)-10[1][-1][3]-16-56RG0.6Wait    (0)-11156-0.1,3760
28Apr/1611   182.32  179.91  176.74(0.02 175.84(0.03 175.84(0.12176.58-0.9    -424(-0.1)0[1][2][11]-36-1RG0.5Wait    (1)324420-0.1,1760
29Apr/1610   182.32  179.91  176.71(-0.04 175.79(-0.09 175.63(-0.14174.65-1.2    -424(1.1)-30[-1][-6][-7]-80-111DT-0.7OpenShort    (-1)-3-6-18-20-1.4,560
30Apr/169   182.32  179.91  176.78(-0.05 175.95(-0.16 175.88(-0.13175.1-1.2    -423(-1.8)-25[-1][-6][-4]-62-82DT-0.6OpenShort?    (-1)-3-10-33-1.2,1860
 
31Apr/1515   182.9  180.63  176.88(0.06 176.23(-0.15 176.1(-0.07175.89-1.1    -624(1.1)-30[1][-5][-4]-47-142DR-0.1OpenShort?    (-1)-2-14-114-0.7,2150
32Apr/1514   182.9  180.63  176.77(-0.01 176.49(-0.08 176.22(0.22176.98-0.9    -623(-0.2)-10[-0][3][10]-2778UR0.5SmallShort    (2)5184200.1,2150
33Apr/1513   182.9  180.63  176.78(-0.06 176.63(-0.26 175.84(-0.06175.52-1.1    -623(-0.6)-35[-1][-6][-2]-54-20DT-0.2OpenShort    (-1)-1-5-611-0.8,1650
34Apr/1512   182.9  180.63  176.89(-0.09 177.09(-0.21 175.94(-0.05175.92-1.1    -624(-1.2)-50[-2][-6][-1]-4332DT-0OpenShort    (-1)-1-45-2-0.6,2250
35Apr/1511   182.9  180.63  177.04(-0.1 177.46(-0.09 176.02(-0.2176.21-1    -625(-1.2)-50[-2][-8][-4]-405DT0.1OpenShort    (-2)-5-3-5-20-0.5,2350
 
36Apr/1510   182.9  180.63  177.22(-0.09 177.62(0.01 176.37(-0.22176.45-1    -626(-0.9)-45[-2][-7][1]-35-4DP0OpenShort    (-2)-517-7-20-0.5,2850
37Apr/159   182.9  180.63  177.38(-0.13 177.6(-0.03 176.76(-0.37175.08-1.2    -627(0.3)-50[-3][-12][-16]-57-89DT-1OpenShort?    (-3)-9-12-26-20-1.3,2650
38Apr/1415   184.13  181.9  177.62(-0.1 177.65(0.01 177.42(-0.46176.07-1.1    -527(3.4)-50[-2][-13][-10]-26-108DT-0.8OpenShort?    (-2)-11-3-22-20-0.9,4748
39Apr/1414   184.13  181.9  177.8(-0.06 177.63(0.02 178.24(-0.37176.3-1.1    -524(0.5)-50[-1][-10][-15]-14-116DT-1.1OpenShort    (-2)-9-20-21-20-0.9,5948
40Apr/1413   184.13  181.9  177.8(-0)  177.6(0.05 178.9(0.02177.94-0.9    -523(0)-30[0][0][-4]205DR-0.6OpenShort    (-0)1-6-1750,7048
 
41Apr/1412   184.13  181.9  177.92(0.01 177.52(0.27 178.87(0.24178.43-0.8    -523(-0.3)-20[0][8][-1]4085CR-0.3HoldShort    (0)61-0-190.3,8248
42Apr/1411   184.13  181.9  177.9(-0.02 177.04(0.06 178.44(0.31178.36-0.8    -523(-0.9)-20[-1][7][-1]48135RG-0Wait    (0)7-2218200.3,9048
43Apr/1410   184.13  181.9  177.9(-0)  176.94(0.14 177.89(0.49180.19-0.5    -524(-0.3)0[0][12][16]71262UR1.3SmallShort    (1)12737201.3,8848
44Apr/149   184.13  181.9  177.94(-0.03 176.69(0.04 177.01(0.4179.62-0.6    -525(-0.1)5[-1][9][22]41231UR1.5SmallShort?    (-0)92331200.9,6848
45Apr/1315   185.28  182.57  177.99(-0.06 176.63(-0.11 176.3(0.07177.75-1    -625(0.7)-15[-1][-1][14]-772DP0.8OpenShort?    (-2)2181320-0.1,4642
 
46Apr/1314   185.28  182.57  178.09(-0.13 176.82(-0.2 176.17(0.3176.28-1.2    -624(-1)-25[-3][3][5]-39114UR0.1SmallShort    (-2)79518-1,3642
47Apr/1313   185.28  182.57  178.32(-0.17 177.17(-0.23 175.65(-0.19175.6-1.2    -625(-0.1)-45[-4][-9][-1]-51-23DT-0OpenShort    (-3)-4-33-11-1.4,3442
48Apr/1312   185.28  182.57  178.62(-0.16 177.58(-0.22 175.98(-0.22175.83-1.2    -625(-0.9)-50[-4][-10][-5]-45-51DT-0.1OpenShort    (-4)-5-3-15-20-1.4,4042
49Apr/1311   185.28  182.57  178.91(-0.19 177.98(-0.13 176.36(-0.34176.05-1.2    -626(-0.2)-50[-4][-12][-11]-55-46DT-0.2OpenShort    (-4)-8-13-18-20-1.4,3042
50Apr/1310   185.28  182.57  179.25(-0.16 178.22(-0.05 176.95(-0.29177.1-1    -626(-0.2)-30[-4][-9][9]-61-29DP0.1OpenShort    (-4)-743-20-20-1.1,1742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA