ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.2500 One month high (close): $15.3500

ATRA Daily Change: 5.62% Daily StdDev 2.81% ATRA EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $14.39(5.62%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -4.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	12	14.04	13.71	13.47(0.4)	13.73(0.92)	13.92(1.17)	14.39	0.7	-5	72(15.2)	50	[14]	[62]	[27]	118	571	UT	1.4	HoldLong	(16)	42	44	11	20	2.7,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.04(daily_ema_20 -2.43%) 13.73(hourly_sma_10 -4.59%) 13.71(daily_ema_10 -4.73%) 13.47(hourly_sma_20 -6.39%) Resistance Levels:

2	Apr/22	11	14.04	13.71	13.42(0.34)	13.6(0.72)	13.76(0.9)	14.21	0.4	-5	56(14.5)	50	[12]	[49]	[45]	125	473	UT	1.7	HoldLong	(11)	32	88	15	20	3,100	41
3	Apr/22	10	14.04	13.71	13.37(0.17)	13.5(0.5)	13.64(0.48)	13.86	-0.4	-5	42(6.4)	30	[6]	[28]	[27]	109	321	UT	1.1	HoldLong	(8)	17	64	6	20	2.5,96	41
4	Apr/22	9	14.04	13.71	13.35(0.17)	13.43(0.39)	13.58(0.12)	13.61	-0.9	-5	36(1.4)	5	[6]	[14]	[7]	84	50	RG	0.2	Wait?	(5)	4	15	-7	20	1.6,94	41
5	Apr/21	15	14.03	13.67	13.33(0.17)	13.38(0.28)	13.56(0.23)	13.55	-1	-10	34(1.6)	-25	[6]	[13]	[-1]	79	55	CR	-0.1	OpenShort?	(3)	8	-5	-9	20	1.4,94	33

6	Apr/21	14	14.03	13.67	13.31(0.15)	13.34(0.32)	13.53(0.59)	13.57	-1	-10	33(2.4)	-25	[6]	[28]	[-1]	90	197	CR	0.3	OpenShort	(8)	22	-8	-3	20	1.7,97	33
7	Apr/21	13	14.03	13.67	13.29(0.14)	13.3(0.22)	13.45(0.6)	13.6	-0.9	-10	30(4)	0	[5]	[26]	[16]	104	239	RG	1.1	SmallShort	(5)	22	13	18	20	2.2,99	33
8	Apr/21	12	14.03	13.67	13.27(0.1)	13.27(0.2)	13.37(0.6)	13.55	-1	-10	26(3.5)	-10	[4]	[25]	[15]	107	261	RG	1.5	SmallShort	(3)	22	-2	48	20	2.3,99	33
9	Apr/21	11	14.03	13.67	13.26(0.13)	13.24(0.18)	13.29(0.74)	13.56	-1	-10	23(5)	0	[5]	[30]	[33]	99	287	RG	2.5	SmallShort	(5)	27	50	45	20	2.8,79	33
10	Apr/21	10	14.03	13.67	13.24(0.02)	13.22(0.04)	13.19(0.26)	13.37	-1.4	-10	18(1.1)	-10	[1]	[9]	[30]	51	149	RG	2.2	SmallShort	(0)	10	53	32	20	1.6,61	33

11	Apr/21	9	14.03	13.67	13.24(-0.01)	13.21(-0.15)	13.16(0.12)	13.17	-1.8	-10	17(-6.1)	-50	[-0]	[0]	[-2]	-36	-7	DT	0.1	OpenShort?	(0)	4	-8	9	-8	-0.9,37	33
12	Apr/20	15	14.09	13.73	13.24(-0.16)	13.23(-0.11)	13.14(-0.24)	13.2	-1.9	-12	23(-17.4)	-50	[-6]	[-15]	[6]	-35	76	DP	0.6	OpenShort?	(0)	-9	13	-4	20	-0.4,25	34
13	Apr/20	14	14.09	13.73	13.26(-0.33)	13.24(-0.16)	13.17(-0.21)	13.15	-2	-12	40(-12)	-50	[-12]	[-16]	[5]	-45	217	DP	-0.1	OpenShort	(-8)	-8	21	-4	-15	-0.6,20	34
14	Apr/20	13	14.09	13.73	13.3(-0.41)	13.26(-0.12)	13.2(-0.31)	13.07	-2.1	-12	52(-4.8)	-50	[-15]	[-20]	[-21]	-63	182	DT	-0.5	OpenShort	(-13)	-12	-32	-17	-20	-0.9,10	34
15	Apr/20	12	14.09	13.73	13.35(-0.32)	13.28(0.06)	13.24(-0.25)	13.19	-1.9	-12	57(-3.1)	-50	[-12]	[-14]	[3]	-24	154	DP	-0.2	OpenShort	(-11)	-9	19	2	-20	-0.6,41	34

16	Apr/20	11	14.09	13.73	13.39(-0.29)	13.27(-0.1)	13.27(-0.33)	13.12	-2	-12	60(-3.5)	-50	[-11]	[-19]	[-23]	-32	20	DT	-0.5	OpenShort	(-13)	-12	-58	3	-20	-0.9,41	34
17	Apr/20	10	14.09	13.73	13.43(-0.24)	13.28(0.06)	13.31(-0.06)	13.34	-1.6	-12	63(-2.3)	-50	[-9]	[-6]	[8]	-12	170	DP	0.1	OpenShort	(-5)	-2	16	10	8	-0.3,46	34
18	Apr/20	9	14.09	13.73	13.46(-0.24)	13.28(0)	13.32(-0.05)	13.28	-1.7	-12	66(-2.1)	-50	[-9]	[-7]	[2]	-30	110	DP	-0.1	OpenShort?	(-11)	-2	0	6	8	-0.6,35	34
19	Apr/19	15	14.19	13.81	13.49(-0.25)	13.28(0)	13.33(0.14)	13.28	-1.8	-13	68(4.4)	-50	[-9]	[-0]	[-6]	-41	143	DT	-0.2	OpenShort?	(-8)	5	-18	3	-8	-0.6,24	41
20	Apr/19	14	14.19	13.81	13.52(-0.22)	13.27(0.08)	13.31(0.3)	13.35	-1.6	-13	63(-2.4)	-50	[-8]	[7]	[5]	-41	182	UR	0.1	SmallShort	(-8)	11	8	7	15	-0.5,22	41

21	Apr/19	13	14.19	13.81	13.55(-0.26)	13.26(0.05)	13.27(0.13)	13.32	-1.7	-13	66(-2.8)	-50	[-10]	[0]	[2]	-48	139	UR	0.1	SmallShort	(-8)	5	-10	10	20	-0.7,20	41
22	Apr/19	12	14.19	13.81	13.59(-0.25)	13.25(-0.21)	13.25(0.18)	13.36	-1.6	-13	69(-3)	-50	[-9]	[-3]	[11]	-49	142	DP	0.3	OpenShort	(-10)	7	10	13	20	-0.6,16	41
23	Apr/19	11	14.19	13.81	13.62(-0.35)	13.28(-0.5)	13.23(0.13)	13.32	-1.7	-13	72(-2.8)	-50	[-13]	[-11]	[21]	-61	183	DP	0.2	OpenShort	(-10)	5	29	9	20	-0.8,9	41
24	Apr/19	10	14.19	13.81	13.67(-0.37)	13.35(-0.61)	13.21(-0.14)	13.21	-1.9	-13	74(1.2)	-50	[-14]	[-23]	[12]	-77	12	DP	0	OpenShort	(-13)	-5	19	5	20	-1.2,3	41
25	Apr/19	9	14.19	13.81	13.72(-0.36)	13.43(-0.61)	13.23(-0.14)	13.14	-2	-13	73(3.2)	-50	[-13]	[-23]	[-10]	-87	-80	DT	-0.2	OpenShort?	(-15)	-5	-27	3	-15	-1.5,1	41

26	Apr/16	15	14.28	13.95	13.77(-0.31)	13.51(-0.48)	13.25(-0.03)	13.24	-2.1	-13	70(1.4)	-50	[-11]	[-16]	[-2]	-87	-63	DT	-0	OpenShort?	(-13)	-1	5	4	-20	-1.5,1	31
27	Apr/16	14	14.28	13.95	13.81(-0.24)	13.58(-0.53)	13.25(-0.59)	13.22	-2.1	-13	69(5)	-50	[-9]	[-37]	[-9]	-91	-333	DT	-0.1	OpenShort	(-10)	-22	-8	-12	-20	-1.7,2	31
28	Apr/16	13	14.28	13.95	13.84(-0.18)	13.65(-0.47)	13.33(-1.12)	13.25	-2.1	-13	64(5)	-50	[-7]	[-55]	[-14]	-96	-536	DT	-0.3	OpenShort	(-8)	-41	-10	-20	-20	-1.9,2	31
29	Apr/16	12	14.28	13.95	13.87(-0.1)	13.71(-0.5)	13.48(-1.15)	13.29	-2	-13	59(-535.1)	-50	[-4]	[-56]	[-11]	-98	-615	DT	-0.6	HoldShort	(-8)	-42	13	-28	-20	-2,2	31
30	Apr/16	11	14.28	13.95	13.88(4.97)	13.78(-0.44)	13.64(-1)	13.24	-2.1	-13	594(-0.3)	50	[182]	[-3]	[-20]	-55	-5931	DR	-0.1	OpenShort	(-5)	-37	-8	-21	-20	-0.2,0	31

31	Apr/16	10	14.28	13.95	13.22(-0.16)	13.84(-0.55)	13.78(-0.84)	13.27	-2	-13	594(-0.3)	-50	[-6]	[-46]	[-45]	-36	-11	DT	-0.2	OpenShort	(185)	-31	-82	-20	-20	0,14	31
32	Apr/16	9	14.28	13.95	13.24(-0.04)	13.92(-0.36)	13.9(-0.55)	13.59	-1.4	-13	594(0)	-50	[-2]	[-31]	[-44]	-13	160	DT	-0.1	OpenShort?	(0)	-20	-105	-16	-20	0.1,35	31
33	Apr/15	15	14.38	14.1	13.24(0.11)	13.97(-0.13)	13.98(0.22)	14.01	-0.8	-10	594(-24.3)	-50	[4]	[5]	[-1]	8	523	CR	0	HoldShort?	(5)	8	-15	-8	20	0.3,50	39
34	Apr/15	14	14.38	14.1	13.23(0.14)	13.99(-0.13)	13.95(0.21)	14.07	-0.6	-10	619(0.8)	-20	[5]	[5]	[14]	24	536	RG	0	Wait	(5)	8	30	-11	20	0.3,66	39
35	Apr/15	13	14.38	14.1	13.21(0.07)	14.01(-0.11)	13.92(0.11)	13.95	-0.9	-10	618(0.2)	-50	[3]	[1]	[5]	35	514	RG	0	Wait	(3)	4	23	-6	-14	0.2,80	39

36	Apr/15	12	14.38	14.1	13.21(0)	14.03(-0.15)	13.91(-0.2)	13.86	-1.1	-10	618(0)	-50	[0]	[-12]	[-17]	31	446	DR	-0	OpenShort	(3)	-8	-33	-7	-20	0.2,76	39
37	Apr/15	11	14.38	14.1	13.2(0.05)	14.05(0.11)	13.94(-0.17)	13.99	-0.8	-10	618(0.5)	-50	[2]	[-6]	[7]	56	500	RG	0	Wait	(0)	-6	28	1	-20	0.3,98	39
38	Apr/15	10	14.38	14.1	13.19(0.02)	14.03(0.1)	13.96(-0.48)	13.88	-1	-10	617(0.5)	-50	[1]	[-18]	[-12]	52	371	DR	-0	OpenShort	(0)	-18	-10	-2	-20	0.2,97	39
39	Apr/15	9	14.38	14.1	13.19(0.16)	14.02(0.21)	14.03(-0.48)	13.92	-1	-10	617(0.9)	-50	[6]	[-14]	[-4]	53	250	DR	-0	OpenShort?	(3)	-18	13	-1	-20	0.2,98	39
40	Apr/14	15	14.48	14.15	13.17(0.19)	13.99(11)	14.1(-0.33)	13.87	-1	-12	616(139.4)	-50	[7]	[193]	[-152]	53	238	CR	-0.1	HoldShort?	(5)	-12	-37	-2	-20	0.2,98	47

41	Apr/14	14	14.48	14.15	13.14(0.11)	12.6(0.28)	14.15(-0.1)	14.02	-0.7	-12	476(0.6)	-5	[4]	[1]	[35]	57	527	RG	-0	Wait	(8)	-4	-27	-1	20	0.3,99	47
42	Apr/14	13	14.48	14.15	13.13(0.22)	12.56(0.32)	14.16(0.38)	14.13	-0.6	-12	476(0.9)	15	[8]	[21]	[49]	57	625	UT	-0	OpenLong	(8)	14	-15	-1	20	0.3,99	47
43	Apr/14	12	14.48	14.15	13.1(0.19)	12.52(0.46)	14.11(0.75)	14.19	-0.5	-12	475(0.7)	10	[7]	[37]	[51]	60	827	RG	0	Wait	(8)	28	-20	0	20	0.4,100	47
44	Apr/14	11	14.48	14.15	13.08(0.18)	12.46(0.37)	14(0.84)	14.27	-0.3	-12	474(0.9)	10	[7]	[38]	[82]	60	944	RG	0.1	Wait	(8)	32	37	1	20	0.4,100	47
45	Apr/14	10	14.48	14.15	13.06(0.09)	12.41(0.28)	13.88(25.5)	14.12	-0.6	-12	473(0.5)	-10	[3]	[959]	[78]	60	7542	RG	0.1	Wait	(3)	955	2	13	20	0.4,100	47

46	Apr/14	9	14.48	14.15	13.05(0.09)	12.38(0.26)	11.06(0.86)	14.11	-0.6	-12	473(0.5)	-10	[3]	[36]	[107]	60	944	RG	1	SmallShort?	(3)	32	68	19	20	0.4,100	47
47	Apr/13	15	14.61	14.2	13.04(-0.01)	12.35(-0.02)	10.97(0.34)	13.84	-1.1	-15	472(70.4)	-25	[-0]	[11]	[110]	57	713	UR	1	SmallShort?	(-3)	13	38	62	20	0.3,99	39
48	Apr/13	14	14.61	14.2	13.04(-0.21)	12.35(-0.07)	10.93(0.09)	13.69	-1.3	-15	402(-1.3)	-50	[-8]	[-2]	[84]	21	752	DP	0.9	OpenShort	(-3)	3	8	7	20	0.2,66	39
49	Apr/13	13	14.61	14.2	13.07(-0.24)	12.36(0.11)	10.92(-0.22)	13.66	-1.3	-15	403(-1.4)	-50	[-9]	[-10]	[85]	3	650	DP	0.9	OpenShort	(-8)	-8	0	1	20	0.2,48	39
50	Apr/13	12	14.61	14.2	13.1(-5.21)	12.35(-9.76)	10.94(-20.09)	0	-20	-15	405(366.6)	-50	[-195]	[-986]	[-1507]	-128	-9800	DT	-3.7	HoldShort	(-190)	-752	-3497	-43	-20	-4.4,32	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI