Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3032.6600      One month high (close): $3401.2200

AMZN Daily Change: -1.4%   Daily StdDev 1.58%   AMZN EMA_5_Trend: -0.43%   10Minute StdDev: $15.6918

Latest Price :  $3311.37(-1.4%)

Mon. Apr 26, 2021($26.7)   Fri. Apr 23, 2021($20.2)   Thu. Apr 22, 2021($16)   Wed. Apr 21, 2021($10.5)   Tue. Apr 20, 2021($21.1)   Mon. Apr 19, 2021($15)   Fri. Apr 16, 2021($13.5)   Thu. Apr 15, 2021($14.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.4

Sample size 15   Avg positive next hour return: 0.18%(80%)   Avg negative next hour return: -0.29%(20%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2212   3264.87  3363.11  3347.75(-0.03)  3351.88(0.11)  3358.35(0.04) 3354.30.7    1612(-0.4)40[-2][6][-3]4663RG-0.3Wait    (-2)3-62-170.4,8668



Daily Trend: %
Up Forces: 
Down Forces: 3347.75(hourly_sma_20 -0.2%)   
Support Levels: 3264.87(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Apr/2211   3264.87  3363.11  3348.85(-0.02)  3348.21(0.06)  3357.04(0.07) 3357.580.7    1613(-1.1)45[-1][7][-2]5371RG0Wait    (-2)4-151670.5,9068
3Apr/2210   3264.87  3363.11  3349.38(-0.02)  3346.32(0.1)  3354.6(0.11) 3366.380.8    1614(-1.6)50[-1][10][8]60103UR0.7SmallShort    (0)7722201,8568
4Apr/229   3264.87  3363.11  3350.14(-0.05)  3343.06(0.1)  3350.92(0.08) 3362.210.8    1616(-4)50[-3][8][11]39116UR0.6SmallShort?    (-2)51917180.6,7468
5Apr/2115   3254.51  3363.02  3351.74(-0.11)  3339.63(0.06)  3348.12(0.08) 3351.270.7    1920(-0.6)25[-7][7][4]6141UR0.1SmallShort?    (-4)56811-0,5677
 


6Apr/2114   3254.51  3363.02  3355.35(-0.08)  3337.56(0.06)  3345.42(0.18) 3347.770.7    1920(-1)40[-5][14][4]-5116UR0.1SmallShort    (-7)124119-0.3,5377
7Apr/2113   3254.51  3363.02  3357.88(-0.08)  3335.58(-0.02)  3339.38(0.04) 3345.340.7    1921(-0.5)30[-5][2][3]-1357UR0.2SmallShort    (-5)3-51520-0.5,5077
8Apr/2112   3254.51  3363.02  3360.52(-0.07)  3336.4(-0.06)  3338.05(0.09) 3348.010.7    1922(-0.6)45[-5][4][7]-1860UR0.4SmallShort    (-5)6-12320-0.4,4277
9Apr/2111   3254.51  3363.02  3362.76(-0.07)  3338.36(-0.05)  3335.2(0.12) 3348.220.7    1922(-0.3)50[-5][6][11]-3769UR0.4SmallShort    (-4)8181220-0.5,2677
10Apr/2110   3254.51  3363.02  3365.24(-0.08)  3340.04(-0.11)  3331.14(0.04) 3337.730.6    1923(0.6)50[-5][-1][15]-5917RG0.2Wait    (-5)336917-0.9,1477
 


11Apr/219   3254.51  3363.02  3367.96(-0.08)  3343.61(-0.18)  3329.71(-0.06) 3317.610.5    1922(1.7)5[-5][-9][-13]-87-79RG-0.4Wait?    (-7)-4-373-17-1.7,677
12Apr/2015   3243.39  3356  3370.75(-0.04)  3349.48(-0.09)  3331.78(-0.09) 3338.680.7    1920(0.7)50[-3][-7][4]-74-81RG0.3Wait?    (-3)-699-4-1.2,678
13Apr/2014   3243.39  3356  3372.12(-0.06)  3352.43(-0.14)  3334.74(-0.2) 3333.790.7    1920(1.1)35[-4][-16][4]-85-100RG-0Wait    (-3)-13119-9-1.5,378
14Apr/2013   3243.39  3356  3374.2(-0.06)  3357.22(-0.2)  3341.51(-0.22) 3327.90.6    1918(1.8)25[-4][-19][-3]-97-135BT-0.6OpenLong    (-4)-14-5-2-19-1.9,178
15Apr/2012   3243.39  3356  3376.38(-0.06)  3363.84(-0.28)  3348.93(-0.26) 3330.550.7    1917(1.8)20[-4][-24][-1]-102-145BT-0.8OpenLong    (-4)-175-12-11-2.1,178
 


16Apr/2011   3243.39  3356  3378.46(-0.06)  3373.14(-0.21)  3357.52(-0.29) 3327.970.6    1915(2.5)-5[-4][-24][-21]-113-164RG-1.5SmallLong    (-4)-18-45-15-20-2.6,278
17Apr/2010   3243.39  3356  3380.36(-0.02)  3380.18(-0.13)  3367.19(-0.09) 3353.50.8    1912(0.9)25[-1][-8][-13]-91-82RG-0.9SmallLong    (-1)-6-25-13-20-1.7,278
18Apr/209   3243.39  3356  3381.1(-0.01)  3384.65(-0.07)  3370.12(-0.08) 3367.641    1911(0.2)35[-1][-5][-2]-67-52RG-0.2Wait?    (0)-55-9-19-0.9,678
19Apr/1915   3232.38  3346.12  3381.54(-0.03)  3387.16(-0.1)  3372.93(-0.17) 3364.991    2011(-2.1)15[-2][-12][-9]-68-64RG-0.5Wait?    (-1)-11-15-11-20-1.1,1079
20Apr/1914   3232.38  3346.12  3382.65(0.06)  3390.44(-0.06)  3378.75(-0.3) 3373.491.1    2013(-1.3)45[4][-16][-7]-51-168DR-0.3OpenShort    (-1)-18-5-22-20-0.5,1279
 


21Apr/1913   3232.38  3346.12  3380.76(0.05)  3392.32(0.01)  3388.75(-0.13) 3376.311.1    2015(-0.7)50[3][-4][-3]-39-95DR-0.6OpenShort    (4)-814-31-20-0.2,1679
22Apr/1912   3232.38  3346.12  3379.04(0.02)  3392.02(0.01)  3393.18(-0.18) 3368.161    2015(-0.2)15[1][-8][-20]-36-96DR-1.2OpenShort    (2)-11-24-49-20-0.5,2779
23Apr/1911   3232.38  3346.12  3378.2(0.03)  3391.82(0.02)  3399.19(-0.06) 3381.71.1    2016(-0.3)40[2][0][-13]14-36DR-0.9OpenShort    (3)-4-21-24-200.2,5979
24Apr/1910   3232.38  3346.12  3377.17(0.06)  3391.18(0.07)  3401.4(-0.02) 3394.071.2    2016(0.3)45[4][4][-19]53-16CR-0.4HoldShort    (3)-1-51-10-80.8,8379
25Apr/199   3232.38  3346.12  3375.25(0.08)  3388.92(0.15)  3402.14(0.18) 3423.531.5    2016(2.1)50[5][19][20]110104UT1HoldLong?    (7)114413202.4,10079
 


26Apr/1615   3216.86  3332.94  3372.68(0.02)  3383.78(0.1)  3395.88(0.15) 3398.461.4    2213(-0.6)50[1][17][2]8599UT0.1HoldLong?    (2)915101.5,9784
27Apr/1614   3216.86  3332.94  3372.15(-0.01)  3380.54(0.09)  3390.86(0.19) 3398.191.4    2214(-0.8)50[-1][18][7]82140UR0.4SmallShort    (1)11912171.4,9784
28Apr/1613   3216.86  3332.94  3372.65(-0.03)  3377.54(0.05)  3384.44(0.1) 3392.741.3    2215(-1.2)50[-2][11][2]72116UR0.4SmallShort    (-1)6-921201,9784
29Apr/1612   3216.86  3332.94  3373.62(-0.03)  3375.92(0.03)  3380.97(0.16) 3397.791.4    2216(-1.4)50[-2][14][11]71141UR0.8SmallShort    (-1)10927201.2,9184
30Apr/1611   3216.86  3332.94  3374.51(-0.04)  3374.85(0.17)  3375.71(0.12) 3392.231.3    2217(-1.5)50[-2][16][14]47121UR0.7SmallShort    (-2)7331510.8,7784
 


31Apr/1610   3216.86  3332.94  3376(-0.08)  3369.2(0.09)  3371.67(0.04) 3373.321.2    2219(-1.3)40[-5][8][5]1082UR0.1SmallShort    (-5)2129-10-0.1,6284
32Apr/169   3216.86  3332.94  3378.56(-0.08)  3366.06(0.04)  3370.23(-0.01) 3366.111.1    2220(-0.7)20[-5][4][-5]-940RG-0.2Wait?    (-5)-1-164-9-0.5,5484
33Apr/1515   3198.45  3309.47  3381.4(-0.06)  3364.58(0.04)  3370.65(-0.01) 3375.371.4    2021(-0.5)40[-4][4][5]139UR0.2SmallShort?    (-4)-171013-0.2,5679
34Apr/1514   3198.45  3309.47  3383.57(-0.01)  3363.16(0.05)  3370.87(-0.09) 3371.491.3    2021(0.1)45[-1][0][0]-17-54RG0Wait    (-4)-5-107-0.4,4379
35Apr/1513   3198.45  3309.47  3383.78(-0.01)  3363.16(-0)  3374(0.22) 3372.061.4    2021(0.1)50[-1][17][5]-2036UR-0.1SmallShort    (-1)1311120-0.4,4079
 


36Apr/1512   3198.45  3309.47  3384.17(-0.03)  3361.59(-0.06)  3366.72(0.14) 3366.121.3    2021(0.2)50[-2][10][1]-2816UR-0SmallShort    (-1)8-4020-0.7,4079
37Apr/1511   3198.45  3309.47  3385.13(-0.02)  3363.76(-0.12)  3361.89(0.1) 3368.191.3    2021(0)50[-1][7][2]-18-4UR0.2SmallShort    (-2)6-152620-0.6,4779
38Apr/1510   3198.45  3309.47  3385.71(0.01)  3367.76(-0.11)  3358.51(0.09) 3376.491.4    2021(-0.2)50[1][7][1]-23-16UT0.7OpenLong    (-1)5-182220-0.3,3579
39Apr/159   3198.45  3309.47  3385.24(0.03)  3371.32(-0.08)  3355.44(0.19) 3387.131.5    2021(-0.1)50[2][14][37]-2927UT1.2OpenLong?    (2)119119200.1,1979
40Apr/1415   3185.58  3282.03  3384.16(-0.05)  3374.16(-0.26)  3349.16(-0.22) 3335.691.2    1821(0.1)25[-3][-17][-7]-95-145RG-0.5Wait?    (-3)-13-11-8-20-1.8,071
 


41Apr/1414   3185.58  3282.03  3385.99(-0.03)  3382.8(-0.24)  3356.46(-0.27) 3341.951.3    1821(1)25[-2][-20][-9]-90-169RG-0.6Wait    (-3)-16-16-8-20-1.7,371
42Apr/1413   3185.58  3282.03  3387.01(-0.02)  3391.05(-0.21)  3365.64(-0.34) 3351.281.4    1820(0.2)15[-1][-23][-12]-85-176RG-0.6Wait    (-1)-20-17-20-20-1.5,371
43Apr/1412   3185.58  3282.03  3387.53(0.01)  3398.23(-0.17)  3377(-0.3) 3361.161.5    1820(-0.4)40[1][-19][-5]-72-167DR-0.7OpenShort    (0)-189-30-20-1.1,671
44Apr/1411   3185.58  3282.03  3387.53(0)  3403.98(-0.06)  3387.21(-0.35) 3355.71.4    1820(-1.5)15[0][-19][-23]-67-180DR-1.3OpenShort    (0)-21-29-39-20-1.3,1671
45Apr/1410   3185.58  3282.03  3387.07(0.06)  3405.99(-0.02)  3399.16(-0.29) 3372.191.5    1822(-2.9)30[4][-13][-19]-25-176DR-1OpenShort    (2)-17-27-29-20-0.6,4071
 


46Apr/149   3185.58  3282.03  3385.09(0.1)  3406.76(0.01)  3409.14(-0.21) 3387.871.7    1825(-3.6)45[6][-7][-18]17-146DR-0.7OpenShort?    (5)-13-35-19-200.1,6471
47Apr/1315   3173.18  3255.96  3381.58(0.16)  3406.5(0.08)  3416.47(-0.09) 3408.12    1928(-3.3)50[10][5][-5]50-107CR-0.2HoldShort?    (8)-5-7-12-130.8,8071
48Apr/1314   3173.18  3255.96  3376.3(0.16)  3403.66(0.13)  3419.46(-0.04) 3412.182    1932(-0.7)50[10][9][1]63-63UT-0.2OpenLong    (10)-2-621-101,8871
49Apr/1313   3173.18  3255.96  3370.9(0.15)  3399.16(0.15)  3420.74(0.23) 3415.482.1    1932(0)50[9][26][1]7437UT-0.1OpenLong    (10)14-112531.2,9471
50Apr/1312   3173.18  3255.96  3365.83(0.16)  3394.15(0.15)  3412.82(0.25) 3422.12.1    1932(1)50[10][27][6]8771UT0.2HoldLong    (10)15-429201.5,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA