|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $14.3300 One month high (close): $22.6450
AMRS Daily Change: 2.9% Daily StdDev 8.37% AMRS EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $14.88(2.9%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 17 | 15.37 | 14.47(0.09) | 14.39(0.26) | 14.6(0.8) | 14.81 | -1.2 | | -13 | 14(0.5) | -15 | [1] | [10] | [20] | 79 | 343 | RG | 0.8 | SmallShort | | (0) | 10 | 11 | 30 | 20 | 1.3,96 | 28 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.47(weak_hourly_sma_20 -2.3%) 14.39(weak_hourly_sma_10 -2.84%)
Resistance Levels: 15.37(daily_ema_10 3.78%) 17(daily_ema_20 14.79%)
|
| | | 2 | Apr/21 | 11 | 17 | 15.37 | 14.46(0.06) | 14.35(0.11) | 14.48(0.71) | 14.67 | -1.2 | | -13 | 14(0.1) | -15 | [1] | [8] | [14] | 49 | 272 | RG | 0.7 | Wait | | (1) | 9 | -7 | 33 | 20 | 0.8,79 | 28 | | 3 | Apr/21 | 10 | 17 | 15.37 | 14.45(0.03) | 14.33(0.16) | 14.38(0.8) | 14.76 | -1.2 | | -13 | 14(-0.1) | 0 | [0] | [9] | [26] | 37 | 384 | RG | 1.5 | SmallShort | | (2) | 10 | 21 | 31 | 20 | 1.2,57 | 28 | | 4 | Apr/21 | 9 | 17 | 15.37 | 14.45(-0.07) | 14.31(0.19) | 14.27(0.64) | 14.5 | -1.3 | | -13 | 14(-1.9) | -25 | [-1] | [7] | [14] | -10 | 265 | UR | 0.9 | SmallShort? | | (-1) | 8 | 18 | 19 | 20 | 0.2,35 | 28 | | 5 | Apr/20 | 15 | 17.3 | 15.56 | 14.46(-0.29) | 14.28(0.04) | 14.18(-0.01) | 14.28 | -1.5 | | -15 | 16(-2.4) | -50 | [-4] | [-4] | [1] | -49 | 185 | DP | 0.3 | OpenShort? | | (-2) | -0 | 6 | 7 | -20 | -0.6,16 | 22 | | | | |
| 6 | Apr/20 | 14 | 17.3 | 15.56 | 14.5(-0.46) | 14.28(-0.03) | 14.18(-0.28) | 14.21 | -1.5 | | -15 | 18(-2.3) | -50 | [-6] | [-8] | [2] | -57 | 209 | DP | 0.1 | OpenShort | | (-4) | -3 | 6 | 7 | -7 | -0.8,13 | 22 | | 7 | Apr/20 | 13 | 17.3 | 15.56 | 14.57(-0.45) | 14.28(-0.43) | 14.22(-0.49) | 14.14 | -1.6 | | -15 | 21(-0.3) | -50 | [-5] | [-12] | [-3] | -68 | 49 | DT | -0.2 | OpenShort | | (-6) | -6 | -5 | -3 | -7 | -1,7 | 22 | | 8 | Apr/20 | 12 | 17.3 | 15.56 | 14.64(-0.33) | 14.34(-0.54) | 14.29(-0.41) | 14.2 | -1.6 | | -15 | 21(-0.2) | -50 | [-4] | [-12] | [8] | -70 | -64 | DP | -0.2 | OpenShort | | (-6) | -5 | 11 | -7 | 20 | -1.1,8 | 22 | | 9 | Apr/20 | 11 | 17.3 | 15.56 | 14.69(-0.38) | 14.42(-0.66) | 14.35(-0.25) | 14.06 | -1.6 | | -15 | 21(0.6) | -50 | [-5] | [-11] | [-10] | -77 | -99 | DT | -0.7 | HoldShort | | (-5) | -3 | -18 | -9 | -20 | -1.5,11 | 22 | | 10 | Apr/20 | 10 | 17.3 | 15.56 | 14.75(-0.31) | 14.52(-0.25) | 14.39(0.14) | 14.29 | -1.5 | | -15 | 20(-0.3) | -50 | [-4] | [-4] | [-9] | -60 | 47 | DT | -0.2 | OpenShort | | (-4) | 2 | -10 | 1 | -20 | -1.1,18 | 22 | | | | |
| 11 | Apr/20 | 9 | 17.3 | 15.56 | 14.8(-0.3) | 14.56(-0.02) | 14.37(0.16) | 14.41 | -1.4 | | -15 | 21(-1.2) | -50 | [-4] | [-2] | [-4] | -50 | 97 | DT | 0.1 | OpenShort? | | (-4) | 2 | -6 | 11 | -20 | -0.9,23 | 22 | | 12 | Apr/19 | 15 | 17.7 | 15.93 | 14.84(-0.42) | 14.56(-0.06) | 14.35(-0.31) | 14.49 | -1.5 | | -14 | 22(-0.3) | -50 | [-5] | [-8] | [-2] | -51 | 117 | DT | 0.3 | OpenShort? | | (-3) | -4 | 0 | 10 | -20 | -0.8,19 | 30 | | 13 | Apr/19 | 14 | 17.7 | 15.93 | 14.9(-0.5) | 14.57(-0.09) | 14.39(-0.66) | 14.49 | -1.5 | | -14 | 22(-1.8) | -50 | [-6] | [-12] | [6] | -62 | 69 | DP | 0.2 | OpenShort | | (-5) | -8 | 19 | 2 | -7 | -0.8,8 | 30 | | 14 | Apr/19 | 13 | 17.7 | 15.93 | 14.98(-0.56) | 14.58(-0.4) | 14.49(-1.05) | 14.25 | -1.6 | | -14 | 24(-1) | -50 | [-7] | [-19] | [-7] | -84 | -186 | DT | -0.5 | HoldShort | | (-7) | -12 | 4 | -15 | -20 | -1.4,1 | 30 | | 15 | Apr/19 | 12 | 17.7 | 15.93 | 15.06(-0.67) | 14.64(-0.61) | 14.64(-0.71) | 14.2 | -1.6 | | -14 | 25(0.5) | -50 | [-8] | [-17] | [-11] | -82 | -64 | DT | -0.8 | HoldShort | | (-8) | -8 | -8 | -16 | -20 | -1.6,8 | 30 | | | | |
| 16 | Apr/19 | 11 | 17.7 | 15.93 | 15.16(-0.55) | 14.73(-0.81) | 14.75(-0.19) | 14.3 | -1.6 | | -14 | 25(1.5) | -50 | [-7] | [-11] | [-16] | -68 | -47 | DT | -0.8 | OpenShort | | (-8) | -2 | -33 | -8 | -20 | -1.6,22 | 30 | | 17 | Apr/19 | 10 | 17.7 | 15.93 | 15.24(-0.33) | 14.85(-0.53) | 14.78(0.26) | 14.72 | -1.4 | | -14 | 23(0.3) | -50 | [-4] | [-4] | [-1] | -40 | 70 | DT | -0.1 | OpenShort | | (-5) | 3 | -18 | 3 | 20 | -1,35 | 30 | | 18 | Apr/19 | 9 | 17.7 | 15.93 | 15.29(-0.25) | 14.93(-0.19) | 14.74(0.4) | 14.95 | -1.3 | | -14 | 23(0.1) | -50 | [-3] | [0] | [3] | -35 | 145 | UR | 0.4 | SmallShort? | | (-3) | 5 | -7 | 5 | 20 | -0.7,33 | 30 | | 19 | Apr/16 | 15 | 18.03 | 16.29 | 15.33(-0.17) | 14.96(-0.11) | 14.68(0.33) | 15.04 | -1.4 | | -13 | 23(-133.4) | -35 | [-2] | [0] | [15] | -44 | 71 | UR | 0.7 | SmallShort? | | (-2) | 4 | 26 | 1 | 20 | -0.6,21 | 31 | | 20 | Apr/16 | 14 | 18.03 | 16.29 | 15.36(5.05) | 14.98(-0.36) | 14.63(-0.57) | 14.71 | -1.6 | | -13 | 156(-58.2) | 50 | [60] | [3] | [3] | -50 | -5794 | UT | 0 | OpenLong | | (-4) | -7 | 19 | -1 | -20 | -0.2,5 | 31 | | | | |
| 21 | Apr/16 | 13 | 18.03 | 16.29 | 14.62(5.2) | 15.03(-0.63) | 14.71(-1.43) | 14.47 | -1.7 | | -13 | 214(-0.5) | -5 | [62] | [-8] | [-15] | -50 | -5857 | DR | -0.1 | OpenShort | | (60) | -17 | -6 | -13 | -20 | -0,0 | 31 | | 22 | Apr/16 | 12 | 18.03 | 16.29 | 13.9(-0.29) | 15.13(-0.7) | 14.92(-1.31) | 14.54 | -1.6 | | -13 | 215(-41.5) | -50 | [-3] | [-23] | [-16] | -48 | 416 | DT | -0.1 | OpenShort | | (64) | -16 | -9 | -23 | -20 | 0.1,0 | 31 | | 23 | Apr/16 | 11 | 18.03 | 16.29 | 13.94(5.54) | 15.24(-0.83) | 15.12(-0.76) | 14.65 | -1.6 | | -13 | 256(-0.7) | -15 | [66] | [-0] | [-16] | -48 | -5421 | DR | -0.1 | OpenShort | | (-3) | -9 | -12 | -27 | -20 | 0.1,0 | 31 | | 24 | Apr/16 | 10 | 18.03 | 16.29 | 13.21(-0.27) | 15.37(-0.78) | 15.24(-0.54) | 14.8 | -1.5 | | -13 | 257(-0.5) | -50 | [-3] | [-14] | [-18] | -11 | 1340 | DT | -0.1 | OpenShort | | (68) | -6 | -24 | -22 | -20 | 0.3,32 | 31 | | 25 | Apr/16 | 9 | 18.03 | 16.29 | 13.25(-0.11) | 15.49(-0.66) | 15.32(-0.22) | 15.12 | -1.4 | | -13 | 257(-0.2) | -50 | [-1] | [-9] | [-14] | 22 | 1471 | DT | -0 | OpenShort? | | (-3) | -3 | -29 | -11 | -20 | 0.3,64 | 31 | | | | |
| 26 | Apr/15 | 15 | 18.28 | 16.71 | 13.26(0.04) | 15.59(-0.31) | 15.35(0.14) | 15.51 | -1.4 | | -12 | 258(-11.4) | -50 | [1] | [-2] | [-1] | 34 | 1691 | DR | 0 | OpenShort? | | (0) | 2 | -1 | -7 | 7 | 0.4,74 | 30 | | 27 | Apr/15 | 14 | 18.28 | 16.71 | 13.26(0.04) | 15.64(-0.07) | 15.33(-0.16) | 15.52 | -1.4 | | -12 | 269(-0.1) | -50 | [1] | [-4] | [3] | 55 | 1613 | RG | 0 | Wait | | (1) | -2 | 21 | -0 | -20 | 0.4,95 | 30 | | 28 | Apr/15 | 13 | 18.28 | 16.71 | 13.25(-0.17) | 15.65(-0.3) | 15.36(-0.89) | 15.24 | -1.5 | | -12 | 269(-0.4) | -50 | [-2] | [-15] | [-8] | 54 | 1448 | DT | -0 | OpenShort | | (-1) | -11 | 1 | -1 | -20 | 0.4,94 | 30 | | 29 | Apr/15 | 12 | 18.28 | 16.71 | 13.27(-0.21) | 15.7(-0.23) | 15.5(-1.02) | 15.22 | -1.5 | | -12 | 270(-0.6) | -50 | [-3] | [-16] | [-16] | 55 | 1427 | DT | -0.1 | OpenShort | | (-2) | -12 | -4 | -1 | -20 | 0.4,95 | 30 | | 30 | Apr/15 | 11 | 18.28 | 16.71 | 13.3(-0.2) | 15.74(10.78) | 15.66(-1.08) | 15.28 | -1.5 | | -12 | 270(-0.6) | -50 | [-2] | [48] | [-151] | 56 | 1421 | RG | -0.1 | Wait | | (-2) | -13 | -7 | -2 | -20 | 0.4,96 | 30 | | | | |
| 31 | Apr/15 | 10 | 18.28 | 16.71 | 13.33(-0.16) | 14.21(12.15) | 15.83(-0.74) | 15.38 | -1.4 | | -12 | 271(-0.4) | -50 | [-2] | [60] | [-96] | 57 | 1514 | RG | -0.1 | Wait | | (-3) | -9 | -20 | -2 | -20 | 0.4,97 | 30 | | 32 | Apr/15 | 9 | 18.28 | 16.71 | 13.35(-0.09) | 12.67(0.21) | 15.95(0.02) | 15.65 | -1.3 | | -12 | 271(-0.2) | -30 | [-1] | [-1] | [74] | 58 | 1825 | DP | -0.1 | OpenShort? | | (-1) | 0 | -22 | -2 | 20 | 0.4,98 | 30 | | 33 | Apr/14 | 15 | 18.57 | 17.05 | 13.36(0.01) | 12.64(14.4) | 15.95(0.34) | 15.95 | -1.3 | | -12 | 271(-2.5) | -50 | [0] | [87] | [-40] | 62 | 2018 | CR | 0 | HoldShort? | | (0) | 4 | -6 | 0 | -20 | 0.5,99 | 40 | | 34 | Apr/14 | 14 | 18.57 | 17.05 | 13.36(-0.3) | 11.05(0.44) | 15.9(0.55) | 16.03 | -1.3 | | -12 | 274(-1.2) | -45 | [-4] | [6] | [153] | 63 | 2444 | UR | 0 | SmallShort | | (1) | 7 | -8 | 1 | 20 | 0.5,100 | 40 | | 35 | Apr/14 | 13 | 18.57 | 17.05 | 13.4(-0.32) | 11(0.58) | 15.81(25.62) | 16.14 | -1.2 | | -12 | 275(-1.1) | -45 | [-4] | [301] | [207] | 63 | 8929 | UR | 0.1 | SmallShort | | (-3) | 301 | 12 | 12 | 20 | 0.5,100 | 40 | | | | |
| 36 | Apr/14 | 12 | 18.57 | 17.05 | 13.44(-0.41) | 10.94(0.63) | 12.59(34.05) | 15.97 | -1.3 | | -12 | 276(-1.9) | -50 | [-5] | [400] | [265] | 62 | 11008 | UR | 0.6 | SmallShort | | (-4) | 400 | 24 | 24 | 20 | 0.5,99 | 40 | | 37 | Apr/14 | 11 | 18.57 | 17.05 | 13.5(-0.62) | 10.87(0.11) | 9.39(0.53) | 15.64 | -1.5 | | -12 | 278(-2.4) | -50 | [-7] | [3] | [370] | 59 | 2365 | UR | 1.1 | SmallShort | | (-6) | 6 | -4 | 46 | 20 | 0.4,99 | 40 | | 38 | Apr/14 | 10 | 18.57 | 17.05 | 13.58(-0.75) | 10.86(0.1) | 9.34(50.61) | 15.7 | -1.4 | | -12 | 280(-1.9) | -50 | [-9] | [591] | [653] | 26 | 15278 | UR | 1.1 | SmallShort | | (-8) | 595 | 6 | 40 | 20 | 0.4,66 | 40 | | 39 | Apr/14 | 9 | 18.57 | 17.05 | 13.68(-0.65) | 10.85(-0.08) | 6.2(0.16) | 15.62 | -1.5 | | -12 | 282(-1) | -50 | [-8] | [-3] | [2761] | -10 | 2125 | DP | 1.7 | OpenShort? | | (-9) | 2 | 0 | 2 | 20 | 0.3,33 | 40 | | 40 | Apr/13 | 15 | 18.86 | 17.44 | 13.77(-5.7) | 10.86(-12.74) | 6.19(-33.36) | 0 | -9.3 | | -11 | 283(46.2) | -50 | [-67] | [-486] | [-670] | -80 | -12700 | DT | -1.1 | OpenShort? | | (-72) | -392 | 0 | 25 | -20 | -2.4,30 | 30 | | | | |
| 41 | Apr/13 | 14 | 18.86 | 17.44 | 14.6(-5.22) | 12.44(-11.34) | 9.29(-24.78) | 0 | -9.3 | | -11 | 237(63.4) | -50 | [-61] | [-371] | [-805] | -95 | -10993 | DT | -1.9 | OpenShort | | (-66) | -288 | -1148 | -9 | -20 | -3,30 | 30 | | 42 | Apr/13 | 13 | 18.86 | 17.44 | 15.4(-0.26) | 14.03(-0.36) | 12.35(-0.2) | 15.39 | -1.7 | | -11 | 174(-0.5) | -15 | [-3] | [-8] | [95] | -16 | 199 | DP | 0.9 | OpenShort | | (-2) | -2 | 0 | 20 | 20 | -0,34 | 30 | | 43 | Apr/13 | 12 | 18.86 | 17.44 | 15.44(-5.13) | 14.08(-10.15) | 12.38(-20.11) | 0 | -9.3 | | -11 | 174(138.3) | -50 | [-60] | [-310] | [-724] | -154 | -9895 | DT | -3.5 | HoldShort | | (-60) | -234 | -1148 | -21 | -20 | -4.4,6 | 30 | | 44 | Apr/13 | 11 | 18.86 | 17.44 | 16.28(-0.49) | 15.67(-0.82) | 15.5(-0.18) | 15.56 | -1.6 | | -11 | 36(1) | -50 | [-6] | [-11] | [14] | -68 | 13 | DP | 0.1 | OpenShort | | (-4) | -2 | 5 | 6 | 20 | -1,7 | 30 | | 45 | Apr/13 | 10 | 18.86 | 17.44 | 16.36(-0.28) | 15.8(-0.94) | 15.53(-0.46) | 15.49 | -1.7 | | -11 | 35(0.8) | -50 | [-3] | [-14] | [9] | -77 | -355 | DP | -0.1 | OpenShort | | (-7) | -5 | 14 | 2 | 20 | -1.2,3 | 30 | | | | |
| 46 | Apr/13 | 9 | 18.86 | 17.44 | 16.41(-0.13) | 15.95(-1.05) | 15.6(-0.72) | 15.31 | -1.7 | | -11 | 34(1.5) | -50 | [-2] | [-17] | [-9] | -90 | -722 | DT | -0.4 | OpenShort? | | (-3) | -8 | -15 | -2 | -20 | -1.6,0 | 30 | | 47 | Apr/12 | 15 | 19.2 | 17.79 | 16.43(-0.11) | 16.12(-1.17) | 15.71(-0.48) | 15.51 | -1.9 | | -10 | 33(0) | -50 | [-1] | [-15] | [-4] | -85 | -569 | DT | -0.3 | HoldShort? | | (-1) | -6 | -7 | -2 | -20 | -1.4,0 | 27 | | 48 | Apr/12 | 14 | 19.2 | 17.79 | 16.45(-0.41) | 16.31(-1.24) | 15.79(-0.33) | 15.61 | -1.8 | | -10 | 33(1.1) | -50 | [-5] | [-15] | [-12] | -83 | -171 | DT | -0.3 | OpenShort | | (-1) | -4 | -7 | -28 | -20 | -1.3,0 | 27 | | 49 | Apr/12 | 13 | 19.2 | 17.79 | 16.52(-0.38) | 16.52(-0.96) | 15.84(-1.45) | 15.71 | -1.8 | | -10 | 32(0.8) | -50 | [-4] | [-26] | [-20] | -83 | -473 | DT | -0.2 | HoldShort | | (-5) | -17 | -11 | -28 | -20 | -1.3,0 | 27 | | 50 | Apr/12 | 12 | 19.2 | 17.79 | 16.58(-0.41) | 16.68(-0.47) | 16.07(-1.4) | 15.86 | -1.7 | | -10 | 31(-0.4) | -50 | [-5] | [-23] | [-23] | -79 | -369 | DT | -0.3 | HoldShort | | (-4) | -16 | -1 | -26 | -20 | -1.2,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|