|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $372.2900 One month high (close): $418.7000
INTU Daily Change: 0.96% Daily StdDev 2.11% INTU EMA_5_Trend: -0.11% 10Minute StdDev: $3.261
Latest Price : $409.19(0.96%) | Fri. Apr 23, 2021($3.1) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($2.9) Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($1.8) Wed. Apr 14, 2021($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 399.96 | 412.19 | 407.35(-0.13) | 403.15(0.08) | 404.23(0.22) | 405.46 | 0.3 | | 12 | 36(-1.7) | 35 | [-6] | [12] | [4] | -23 | 140 | UR | 0.2 | SmallShort? | | (-6) | 10 | 1 | 12 | 20 | -0.3,35 | 70 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 412.19(daily_ema_10 1.66%)
Down Forces:
Support Levels: 403.15(hourly_sma_10 -0.57%) 399.96(daily_ema_20 -1.36%)
Resistance Levels: 407.35(weak_hourly_sma_20 0.47%)
|
| | | 2 | Apr/20 | 15 | 398.67 | 411.56 | 407.87(-0.14) | 402.84(0.05) | 403.33(0.17) | 405.37 | 0.4 | | 12 | 38(-1.1) | 35 | [-7] | [8] | [10] | -36 | 126 | UR | 0.3 | SmallShort? | | (-7) | 8 | 15 | 13 | 20 | -0.4,24 | 73 | | 3 | Apr/20 | 14 | 398.67 | 411.56 | 408.45(-0.16) | 402.62(-0.07) | 402.64(0.08) | 404.08 | 0.3 | | 12 | 39(-1) | 35 | [-8] | [1] | [6] | -52 | 74 | UR | 0.2 | SmallShort | | (-7) | 4 | 2 | 12 | 20 | -0.7,16 | 73 | | 4 | Apr/20 | 13 | 398.67 | 411.56 | 409.11(-0.17) | 402.91(-0.13) | 402.32(0.07) | 403.88 | 0.3 | | 12 | 40(-0.5) | 40 | [-8] | [-1] | [11] | -60 | 60 | RG | 0.2 | Wait | | (-8) | 3 | 18 | 9 | 20 | -0.8,10 | 73 | | 5 | Apr/20 | 12 | 398.67 | 411.56 | 409.8(-0.18) | 403.45(-0.3) | 402.04(-0.01) | 402.36 | 0.2 | | 12 | 41(0.6) | 25 | [-9] | [-9] | [10] | -75 | 2 | RG | 0 | Wait | | (-9) | -1 | 16 | 5 | 20 | -1.1,3 | 73 | | | | |
| 6 | Apr/20 | 11 | 398.67 | 411.56 | 410.55(-0.19) | 404.66(-0.36) | 402.07(-0.07) | 400.97 | 0.1 | | 12 | 40(1.9) | 10 | [-9] | [-13] | [-2] | -88 | -53 | RG | -0.2 | Wait | | (-10) | -3 | -11 | 3 | 13 | -1.5,0 | 73 | | 7 | Apr/20 | 10 | 398.67 | 411.56 | 411.33(-0.17) | 406.14(-0.33) | 402.35(-0.06) | 401.91 | 0.2 | | 12 | 38(2) | 20 | [-8] | [-12] | [-2] | -88 | -72 | RG | -0.1 | Wait | | (-9) | -3 | -7 | 5 | -1 | -1.5,0 | 73 | | 8 | Apr/20 | 9 | 398.67 | 411.56 | 412.04(-0.16) | 407.5(-0.34) | 402.61(-0.22) | 402.5 | 0.2 | | 12 | 36(2.5) | 20 | [-8] | [-20] | [0] | -89 | -124 | RG | -0 | Wait? | | (-8) | -10 | 0 | 9 | -15 | -1.6,1 | 73 | | 9 | Apr/19 | 15 | 397.58 | 411.28 | 412.69(-0.14) | 408.88(-0.35) | 403.49(-0.34) | 402.46 | 0.3 | | 12 | 34(3.5) | 15 | [-7] | [-26] | [-1] | -97 | -194 | BT | -0.2 | OpenLong? | | (-7) | -16 | -0 | 10 | -20 | -1.9,1 | 71 | | 10 | Apr/19 | 14 | 397.58 | 411.28 | 413.27(-0.12) | 410.3(-0.3) | 404.87(-0.58) | 402.51 | 0.3 | | 12 | 30(3.6) | 5 | [-6] | [-35] | [-4] | -103 | -286 | BT | -0.5 | OpenLong | | (-7) | -27 | 1 | 8 | -20 | -2.1,0 | 71 | | | | |
| 11 | Apr/19 | 13 | 397.58 | 411.28 | 413.75(-0.13) | 411.55(-0.33) | 407.24(-0.65) | 402.39 | 0.3 | | 12 | 27(4.8) | -5 | [-6] | [-40] | [-10] | -115 | -302 | RG | -1.1 | SmallLong | | (-6) | -31 | -9 | -3 | -20 | -2.6,0 | 71 | | 12 | Apr/19 | 12 | 397.58 | 411.28 | 414.29(-0.15) | 412.91(-0.33) | 409.92(-0.6) | 403.17 | 0.3 | | 12 | 22(6.1) | -10 | [-7] | [-38] | [-28] | -128 | -272 | DT | -1.9 | HoldShort | | (-6) | -28 | -43 | -34 | -20 | -3.1,0 | 71 | | 13 | Apr/19 | 11 | 397.58 | 411.28 | 414.9(-0.1) | 414.27(-0.25) | 412.4(-0.45) | 406.92 | 0.6 | | 12 | 16(4.3) | -10 | [-5] | [-28] | [-22] | -126 | -203 | DT | -2.1 | HoldShort | | (-5) | -21 | -28 | -45 | -20 | -3.1,2 | 71 | | 14 | Apr/19 | 10 | 397.58 | 411.28 | 415.32(-0.07) | 415.32(-0.2) | 414.26(-0.35) | 409.36 | 0.7 | | 12 | 11(1.5) | -5 | [-3] | [-22] | [-30] | -106 | -157 | RG | -2.6 | SmallLong | | (-3) | -16 | -56 | -41 | -20 | -3.2,24 | 71 | | 15 | Apr/19 | 9 | 397.58 | 411.28 | 415.63(-0.07) | 416.15(-0.07) | 415.73(-0.03) | 414.36 | 1 | | 12 | 10(-2.2) | 15 | [-3] | [-4] | [-9] | -27 | 35 | RG | -0.8 | SmallLong? | | (-1) | -1 | -16 | -15 | -15 | -0.8,43 | 71 | | | | |
| 16 | Apr/16 | 15 | 396.65 | 411.52 | 415.91(-0.07) | 416.44(-0.02) | 415.85(-0.01) | 415.78 | 1.1 | | 16 | 12(-0.3) | 35 | [-3] | [1] | [0] | 9 | 69 | RG | -0 | Wait? | | (-2) | -1 | 3 | -2 | -6 | -0.1,61 | 78 | | 17 | Apr/16 | 14 | 396.65 | 411.52 | 416.2(-0.04) | 416.52(-0.01) | 415.89(-0.06) | 415.55 | 1.1 | | 16 | 12(-0.1) | 35 | [-2] | [-1] | [-2] | 16 | 6 | RG | -0.2 | Wait | | (-3) | -3 | -8 | 11 | -13 | -0.3,73 | 78 | | 18 | Apr/16 | 13 | 396.65 | 411.52 | 416.37(-0.01) | 416.58(0.02) | 416.14(-0.06) | 416.26 | 1.2 | | 16 | 12(0) | 45 | [-1] | [-0] | [-2] | 18 | -4 | RG | 0.1 | Wait | | (-2) | -3 | -5 | 5 | -8 | -0.1,70 | 78 | | 19 | Apr/16 | 12 | 396.65 | 411.52 | 416.37(-0) | 416.5(0.06) | 416.37(-0.05) | 416.7 | 1.2 | | 16 | 12(0) | 50 | [0] | [2] | [6] | 14 | -3 | UR | 0.2 | SmallShort | | (-1) | -2 | 19 | 0 | -10 | 0.1,61 | 78 | | 20 | Apr/16 | 11 | 396.65 | 411.52 | 416.44(-0.01) | 416.24(0.07) | 416.56(-0.11) | 414.96 | 1.1 | | 16 | 12(0.1) | 35 | [-1] | [-1] | [-9] | -18 | -57 | RG | -0.8 | SmallLong | | (-1) | -5 | -12 | -13 | -20 | -0.7,50 | 78 | | | | |
| 21 | Apr/16 | 10 | 396.65 | 411.52 | 416.48(0.01) | 415.96(0.07) | 417.03(-0.03) | 416 | 1.1 | | 16 | 12(0) | 50 | [1] | [3] | [-5] | 4 | -29 | CR | -0.5 | HoldShort | | (0) | -1 | -9 | -5 | -13 | -0.2,59 | 78 | | 22 | Apr/16 | 9 | 396.65 | 411.52 | 416.45(0.01) | 415.67(0.03) | 417.15(0.03) | 416.8 | 1.2 | | 16 | 12(-0.1) | 50 | [1] | [5] | [-1] | 13 | 6 | CR | -0.2 | HoldShort? | | (1) | 1 | -6 | 0 | 11 | 0.2,58 | 78 | | 23 | Apr/15 | 15 | 394.62 | 409.57 | 416.45(-0) | 415.53(0.05) | 417.02(0.1) | 417.4 | 1.4 | | 16 | 12(0) | 50 | [0] | [9] | [2] | 20 | 46 | UR | 0.2 | SmallShort? | | (1) | 5 | -3 | 8 | 20 | 0.5,57 | 82 | | 24 | Apr/15 | 14 | 394.62 | 409.57 | 416.42(0.03) | 415.32(0.05) | 416.62(0.17) | 417.66 | 1.4 | | 16 | 12(0.1) | 50 | [1] | [13] | [6] | 19 | 43 | UT | 0.5 | OpenLong | | (0) | 8 | 4 | 12 | 20 | 0.6,54 | 82 | | 25 | Apr/15 | 13 | 394.62 | 409.57 | 416.32(0.02) | 415.11(-0.07) | 415.92(0.25) | 417.29 | 1.4 | | 16 | 12(0) | 50 | [1] | [13] | [10] | 12 | 63 | UT | 0.7 | OpenLong | | (1) | 12 | 7 | 18 | 20 | 0.5,49 | 82 | | | | |
| 26 | Apr/15 | 12 | 394.62 | 409.57 | 416.32(0) | 415.39(-0.12) | 414.89(0.17) | 416.61 | 1.3 | | 16 | 12(0) | 50 | [0] | [8] | [9] | -3 | 53 | UR | 0.8 | SmallShort | | (1) | 8 | 5 | 22 | 20 | 0.2,42 | 82 | | 27 | Apr/15 | 11 | 394.62 | 409.57 | 416.32(-0) | 415.88(-0.07) | 414.19(0.03) | 416.14 | 1.3 | | 16 | 12(0) | 50 | [0] | [3] | [9] | -17 | 9 | UR | 1 | SmallShort | | (0) | 1 | 8 | 27 | 18 | -0,33 | 82 | | 28 | Apr/15 | 10 | 394.62 | 409.57 | 416.24(-0.01) | 416.16(-0.05) | 414.05(0.01) | 415.41 | 1.2 | | 16 | 12(0.1) | 50 | [-1] | [2] | [7] | -41 | -7 | UR | 0.7 | SmallShort | | (-1) | 1 | 14 | 18 | -2 | -0.4,19 | 82 | | 29 | Apr/15 | 9 | 394.62 | 409.57 | 416.26(-0.02) | 416.37(-0.06) | 414.03(-0.07) | 414.15 | 1.2 | | 16 | 12(-0.1) | 50 | [-1] | [-2] | [6] | -68 | -48 | RG | 0.1 | Wait? | | (-1) | -3 | 23 | -0 | -20 | -1,7 | 82 | | 30 | Apr/14 | 15 | 393.16 | 406.33 | 416.36(-0.02) | 416.63(-0.09) | 414.3(-0.38) | 412.14 | 1.2 | | 14 | 12(0.6) | 25 | [-1] | [-17] | [-11] | -99 | -178 | RG | -1 | SmallLong? | | (-2) | -18 | -11 | -18 | -20 | -2,1 | 72 | | | | |
| 31 | Apr/14 | 14 | 393.16 | 406.33 | 416.44(-0.04) | 416.99(-0.06) | 415.88(-0.4) | 413.13 | 1.3 | | 14 | 12(1) | 10 | [-2] | [-17] | [-17] | -94 | -140 | RG | -1.5 | SmallLong | | (-1) | -19 | -25 | -28 | -20 | -1.8,1 | 72 | | 32 | Apr/14 | 13 | 393.16 | 406.33 | 416.6(-0.01) | 417.22(-0.02) | 417.56(-0.17) | 415.4 | 1.4 | | 14 | 11(0) | 30 | [-1] | [-5] | [-10] | -67 | -62 | RG | -1.3 | SmallLong | | (-1) | -8 | 1 | -52 | -20 | -0.7,1 | 72 | | 33 | Apr/14 | 12 | 393.16 | 406.33 | 416.6(-0) | 417.31(-0.05) | 418.28(-0.1) | 415.3 | 1.4 | | 14 | 11(0.1) | 25 | [0] | [-3] | [-12] | -44 | -56 | DR | -1.8 | OpenShort | | (-1) | -5 | -3 | -56 | -20 | -0.8,26 | 72 | | 34 | Apr/14 | 11 | 393.16 | 406.33 | 416.65(-0.01) | 417.31(0) | 418.71(-0.06) | 415.53 | 1.4 | | 14 | 11(-0.4) | 10 | [-1] | [0] | [-25] | -9 | -34 | RG | -1.9 | SmallLong | | (0) | -3 | -50 | -34 | -20 | -0.7,59 | 72 | | 35 | Apr/14 | 10 | 393.16 | 406.33 | 416.68(0.07) | 417.52(0.1) | 418.96(0.2) | 420.04 | 1.7 | | 14 | 11(0.3) | 50 | [3] | [16] | [-2] | 90 | 58 | CR | 0.6 | OpenShort | | (2) | 9 | -16 | 11 | 20 | 1.9,92 | 72 | | | | |
| 36 | Apr/14 | 9 | 393.16 | 406.33 | 416.39(0.1) | 417.09(0.12) | 418.1(0.29) | 421.52 | 1.8 | | 14 | 11(0.8) | 50 | [5] | [21] | [18] | 125 | 92 | UT | 2 | CloseLong? | | (4) | 14 | 28 | 32 | 20 | 3,100 | 72 | | 37 | Apr/13 | 15 | 392.28 | 402.74 | 415.97(0.09) | 416.58(0.06) | 416.89(0.13) | 418.99 | 1.8 | | 14 | 10(-1.4) | 50 | [4] | [13] | [12] | 92 | 12 | UT | 1.3 | HoldLong? | | (3) | 6 | 17 | 25 | 20 | 1.9,94 | 73 | | 38 | Apr/13 | 14 | 392.28 | 402.74 | 415.59(0.08) | 416.32(0.04) | 416.89(0) | 417.45 | 1.6 | | 14 | 11(-1) | 50 | [4] | [6] | [5] | 57 | -42 | UT | 0.6 | OpenLong | | (4) | 0 | 7 | 9 | 11 | 1.1,79 | 73 | | 39 | Apr/13 | 13 | 392.28 | 402.74 | 415.26(0.07) | 416.16(0.02) | 416.34(0.06) | 416.79 | 1.6 | | 14 | 12(-1.6) | 50 | [3] | [8] | [3] | 30 | -16 | UT | 0.2 | OpenLong | | (3) | 3 | 12 | -8 | 7 | 0.8,60 | 73 | | 40 | Apr/13 | 12 | 392.28 | 402.74 | 414.97(0.07) | 416.09(0.05) | 416.34(-0) | 415.77 | 1.5 | | 14 | 14(-1.3) | 50 | [3] | [6] | [-3] | 18 | -51 | CR | -0.1 | HoldShort | | (3) | 0 | 4 | -18 | -15 | 0.4,58 | 73 | | | | |
| 41 | Apr/13 | 11 | 392.28 | 402.74 | 414.68(0.06) | 415.89(-0.02) | 416.08(-0.05) | 415.43 | 1.5 | | 14 | 15(-1.1) | 50 | [3] | [2] | [-5] | 31 | -53 | CR | -0.3 | HoldShort | | (3) | -2 | -10 | -8 | -2 | 0.3,73 | 73 | | 42 | Apr/13 | 10 | 392.28 | 402.74 | 414.42(0.07) | 415.89(0) | 416.27(-0.01) | 416.3 | 1.6 | | 14 | 16(-1.6) | 50 | [3] | [5] | [-4] | 54 | -24 | CR | 0 | HoldShort | | (4) | -1 | -13 | -3 | 4 | 0.8,84 | 73 | | 43 | Apr/13 | 9 | 392.28 | 402.74 | 414.11(0.11) | 415.97(0.05) | 416.29(0.08) | 417.44 | 1.6 | | 14 | 18(-1.3) | 50 | [5] | [10] | [8] | 71 | -13 | UT | 0.4 | OpenLong? | | (4) | 4 | 22 | 0 | 14 | 1.2,91 | 73 | | 44 | Apr/12 | 15 | 390.95 | 398.38 | 413.66(0.1) | 415.78(-0.01) | 415.98(-0.03) | 415.47 | 1.8 | | 11 | 19(-7.8) | 50 | [5] | [3] | [-2] | 55 | -70 | CR | -0.2 | HoldShort? | | (4) | -1 | -4 | -5 | -1 | 0.6,90 | 72 | | 45 | Apr/12 | 14 | 390.95 | 398.38 | 413.25(0.17) | 415.84(0.04) | 416.1(0.1) | 415.79 | 1.8 | | 11 | 27(-4) | 50 | [8] | [11] | [-3] | 64 | -87 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | 1 | -8 | 0.7,96 | 72 | | | | |
| 46 | Apr/12 | 13 | 390.95 | 398.38 | 412.56(0.17) | 415.69(0.08) | 416.1(0) | 416.38 | 1.8 | | 11 | 31(-3.5) | 50 | [8] | [8] | [-0] | 70 | -83 | UT | 0.2 | OpenLong | | (8) | 0 | 0 | 1 | -4 | 0.9,97 | 72 | | 47 | Apr/12 | 12 | 390.95 | 398.38 | 411.84(0.19) | 415.36(0.12) | 415.69(0.01) | 416.39 | 1.8 | | 11 | 35(-2.3) | 50 | [9] | [9] | [2] | 69 | -80 | UT | 0.1 | OpenLong | | (8) | 1 | 6 | 3 | -8 | 0.9,96 | 72 | | 48 | Apr/12 | 11 | 390.95 | 398.38 | 411.07(0.18) | 414.86(0.12) | 415.65(0.02) | 415.85 | 1.8 | | 11 | 37(-1.5) | 50 | [9] | [10] | [2] | 60 | -59 | UT | 0 | OpenLong | | (9) | 1 | -3 | 20 | -9 | 0.9,87 | 72 | | 49 | Apr/12 | 10 | 390.95 | 398.38 | 410.33(0.18) | 414.35(0.12) | 415.65(0) | 416.09 | 1.8 | | 11 | 38(-0.5) | 50 | [9] | [9] | [13] | 67 | -44 | UT | 0.1 | OpenLong | | (9) | 0 | 26 | 22 | 4 | 1.1,89 | 72 | | 50 | Apr/12 | 9 | 390.95 | 398.38 | 409.6(0.14) | 413.86(0.09) | 415.57(-0.03) | 413.77 | 1.6 | | 11 | 39(-1.3) | 50 | [7] | [6] | [-8] | 59 | -51 | CR | -0.3 | HoldShort? | | (7) | -1 | -28 | 20 | -20 | 0.8,89 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|