HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.2700 One month high (close): $8.5700

HTBX Daily Change: 5.58% Daily StdDev 8.43% HTBX EMA_5_Trend: -0.46% 10Minute StdDev: $0.1237

Latest Price : $6.62(5.58%)

Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	13	7.01	6.71	6.36(-0.01)	6.37(0.35)	6.45(0.77)	6.53	-1.1	-6	21(1.6)	-20	[-0]	[10]	[9]	97	473	UR	0.9	SmallShort	(2)	9	5	19	20	1.9,99	35
Daily Trend: % Up Forces: Down Forces: 6.36(hourly_sma_20 -2.6%) Support Levels: 6.37(weak_hourly_sma_10 -2.45%) Resistance Levels: 6.71(daily_ema_10 2.76%) 7.01(daily_ema_20 7.35%)

2	Apr/21	12	7.01	6.71	6.36(0.11)	6.35(0.29)	6.4(0.62)	6.5	-1.2	-6	19(1.3)	0	[1]	[8]	[16]	92	271	RG	1.2	SmallShort	(0)	7	-2	46	20	1.7,99	35
3	Apr/21	11	7.01	6.71	6.35(0.1)	6.33(0.2)	6.36(0.65)	6.51	-1.2	-6	18(1.8)	15	[1]	[8]	[27]	81	309	UT	1.9	OpenLong	(2)	8	11	44	20	2.1,78	35
4	Apr/21	10	7.01	6.71	6.34(0.05)	6.32(0.13)	6.32(0.34)	6.45	-1.3	-6	16(1.1)	0	[1]	[4]	[23]	41	203	RG	1.9	SmallShort	(0)	4	32	23	20	1.6,51	35
5	Apr/21	9	7.01	6.71	6.34(0.01)	6.31(-0.15)	6.3(0.23)	6.28	-1.7	-6	15(-0.8)	-25	[0]	[1]	[1]	-46	-40	RG	-0.3	Wait?	(0)	3	4	-3	0	-0.9,27	35

6	Apr/20	15	7.08	6.77	6.34(-0.14)	6.32(0.01)	6.29(-0.07)	6.26	-1.7	-8	16(-1.5)	-50	[-2]	[-3]	[-11]	-51	-3	DT	-0.4	OpenShort?	(0)	-1	-7	-5	-20	-1.2,29	39
7	Apr/20	14	7.08	6.77	6.35(-0.21)	6.32(0.05)	6.29(-0.21)	6.3	-1.7	-8	18(-3)	-50	[-3]	[-5]	[2]	-29	80	DP	0.1	OpenShort	(-2)	-3	0	14	0	-0.6,36	39
8	Apr/20	13	7.08	6.77	6.36(-0.29)	6.32(-0.09)	6.3(-0.24)	6.3	-1.7	-8	21(-1)	-50	[-4]	[-6]	[-4]	-38	146	DT	0	OpenShort	(-4)	-3	-9	2	-16	-0.6,27	39
9	Apr/20	12	7.08	6.77	6.38(-0.13)	6.33(-0.01)	6.32(-0.09)	6.35	-1.6	-8	22(-1.2)	-25	[-2]	[-3]	[15]	-35	51	DP	0.3	OpenShort	(-2)	-1	25	-2	20	-0.3,23	39
10	Apr/20	11	7.08	6.77	6.39(-0.23)	6.33(-0.45)	6.33(-0.37)	6.22	-1.8	-8	23(-0.4)	-50	[-3]	[-10]	[-11]	-72	-135	DT	-1	OpenShort	(-4)	-4	-17	-14	-20	-1.6,18	39

11	Apr/20	10	7.08	6.77	6.41(-0.16)	6.36(-0.21)	6.35(0.09)	6.31	-1.6	-8	23(-3.3)	-45	[-2]	[-3]	[-5]	-45	25	DT	-0.4	OpenShort	(-2)	1	-6	-3	-20	-0.9,28	39
12	Apr/20	9	7.08	6.77	6.42(-0.3)	6.37(-0.07)	6.34(0.15)	6.34	-1.6	-8	26(-2.5)	-50	[-4]	[-1]	[0]	-30	226	DT	0	OpenShort?	(-2)	2	-4	10	0	-0.6,35	39
13	Apr/19	15	7.19	6.88	6.44(-0.27)	6.37(-0)	6.33(-0.1)	6.36	-1.6	-8	29(0.7)	-50	[-3]	[-4]	[2]	-29	125	DP	0.2	OpenShort?	(-4)	-1	-7	16	16	-0.6,36	36
14	Apr/19	14	7.19	6.88	6.46(-0.24)	6.37(0.13)	6.34(0.06)	6.4	-1.5	-8	28(-3.1)	-50	[-3]	[-1]	[5]	-37	171	DP	0.4	OpenShort	(-4)	1	9	12	0	-0.4,23	36
15	Apr/19	13	7.19	6.88	6.48(-0.29)	6.37(0)	6.34(-0.37)	6.35	-1.6	-8	31(-2.6)	-50	[-3]	[-7]	[-2]	-61	-6	DT	0.1	OpenShort	(-4)	-4	17	-5	-20	-0.8,9	36

16	Apr/19	12	7.19	6.88	6.5(-0.44)	6.36(-0.29)	6.36(-0.67)	6.26	-1.8	-8	34(-2.4)	-50	[-5]	[-13]	[-5]	-77	-100	DT	-0.6	HoldShort	(-6)	-8	-2	-11	-20	-1.3,6	36
17	Apr/19	11	7.19	6.88	6.53(-0.49)	6.38(-0.46)	6.4(-0.29)	6.27	-1.7	-8	36(-0.9)	-50	[-6]	[-9]	[-13]	-72	22	DT	-0.7	OpenShort	(-6)	-3	-22	-11	-20	-1.4,13	36
18	Apr/19	10	7.19	6.88	6.56(-0.44)	6.41(-0.33)	6.42(0.25)	6.39	-1.5	-8	37(-1.1)	-45	[-5]	[-2]	[4]	-45	246	DP	-0.2	OpenShort	(-6)	3	-2	4	20	-0.9,28	36
19	Apr/19	9	7.19	6.88	6.59(-0.35)	6.43(-0.24)	6.4(0.19)	6.4	-1.5	-8	38(0.8)	-45	[-4]	[-2]	[2]	-43	115	DP	0	OpenShort?	(-5)	2	-16	14	20	-0.9,30	36
20	Apr/16	15	7.3	6.98	6.61(-0.18)	6.45(-0.02)	6.39(0.54)	6.49	-1.4	-7	38(2.2)	-15	[-2]	[4]	[12]	-39	133	UR	0.5	SmallShort?	(-4)	6	5	19	20	-0.6,26	33

21	Apr/16	14	7.3	6.98	6.62(-0.23)	6.45(-0.27)	6.36(0.09)	6.46	-1.5	-7	35(0.6)	-20	[-3]	[-3]	[12]	-57	14	DP	0.5	OpenShort	(-2)	1	21	-1	20	-0.8,13	33
22	Apr/16	13	7.3	6.98	6.64(-0.17)	6.47(-0.53)	6.35(-0.78)	6.35	-1.7	-7	35(1.9)	-50	[-2]	[-15]	[-4]	-86	-465	DT	0	OpenShort	(-4)	-9	6	-13	-20	-1.5,2	33
23	Apr/16	12	7.3	6.98	6.65(-0.27)	6.5(-0.69)	6.4(-0.91)	6.32	-1.8	-7	33(-222.5)	-50	[-3]	[-17]	[-8]	-95	-457	DT	-0.4	HoldShort	(-4)	-11	0	-18	-20	-1.8,0	33
24	Apr/16	11	7.3	6.98	6.67(5.01)	6.55(-0.6)	6.46(-0.67)	6.32	-1.8	-7	255(-0.3)	45	[59]	[2]	[-8]	-55	-5677	CR	-0.1	HoldShort	(-4)	-8	-2	-5	-20	-0.2,0	33
25	Apr/16	10	7.3	6.98	6.35(-0.27)	6.59(-0.73)	6.5(-0.71)	6.33	-1.7	-7	256(-0.3)	-50	[-3]	[-15]	[-16]	-47	62	DT	-0.1	OpenShort	(63)	-8	-22	-13	-20	-0,3	33

26	Apr/16	9	7.3	6.98	6.37(-0.14)	6.64(-0.57)	6.55(-0.46)	6.45	-1.5	-7	256(-0.4)	-50	[-2]	[-11]	[-22]	-40	164	DT	-0.1	OpenShort?	(-2)	-5	-23	-19	-20	0.1,8	33
27	Apr/15	15	7.39	7.08	6.38(-0.15)	6.68(-0.52)	6.58(-0.44)	6.58	-1.4	-7	256(-0.8)	-50	[-2]	[-10]	[-2]	-40	352	DT	0	OpenShort?	(-2)	-5	-5	-19	20	0.1,8	30
28	Apr/15	14	7.39	7.08	6.39(-0.27)	6.72(-0.39)	6.61(-0.32)	6.61	-1.4	-7	257(-0.7)	-50	[-3]	[-8]	[4]	-8	534	DP	0	OpenShort	(-2)	-4	13	-19	20	0.2,37	30
29	Apr/15	13	7.39	7.08	6.41(-0.27)	6.75(-0.46)	6.63(-0.68)	6.54	-1.5	-7	258(-0.8)	-50	[-3]	[-13]	[-14]	16	301	DT	-0.1	OpenShort	(-4)	-8	-2	-12	-20	0.1,63	30
30	Apr/15	12	7.39	7.08	6.43(-0.28)	6.78(-0.19)	6.68(-0.74)	6.55	-1.5	-7	259(-1)	-50	[-3]	[-12]	[-21]	17	283	DT	-0.1	OpenShort	(-4)	-9	-13	-12	-20	0.1,64	30

31	Apr/15	11	7.39	7.08	6.45(-0.32)	6.79(-0.2)	6.73(-0.69)	6.62	-1.4	-7	260(-1)	-50	[-4]	[-12]	[-21]	49	412	DT	-0.1	OpenShort	(-4)	-8	-18	-1	-20	0.1,96	30
32	Apr/15	10	7.39	7.08	6.47(-0.28)	6.8(0.04)	6.78(-0.6)	6.72	-1.2	-7	261(-0.8)	-50	[-3]	[-9]	[-6]	52	525	DT	-0	OpenShort	(-4)	-7	0	-0	-20	0.2,97	30
33	Apr/15	9	7.39	7.08	6.49(-0.25)	6.8(0.14)	6.82(-0.6)	6.72	-1.2	-7	261(-1.6)	-50	[-3]	[-8]	[-9]	52	452	DT	-0.1	OpenShort?	(-4)	-7	-9	-0	-20	0.2,97	30
34	Apr/14	15	7.49	7.15	6.51(-0.34)	6.79(11.06)	6.86(-0.38)	6.77	-1.2	-6	263(7.2)	-50	[-4]	[59]	[-140]	53	645	RG	-0.1	Wait?	(-2)	-5	-9	0	-20	0.2,98	36
35	Apr/14	14	7.49	7.15	6.53(-0.48)	6.11(0.23)	6.89(0.5)	6.82	-1.2	-6	256(-1.8)	-20	[-6]	[5]	[41]	53	1039	UR	-0	SmallShort	(-6)	6	-5	1	20	0.2,98	36

36	Apr/14	13	7.49	7.15	6.56(-0.45)	6.1(0.34)	6.86(0.43)	6.85	-1.1	-6	258(-1.7)	-20	[-5]	[5]	[47]	53	997	UR	-0	SmallShort	(-6)	5	-15	2	20	0.2,98	36
37	Apr/14	12	7.49	7.15	6.59(-0.38)	6.08(0.26)	6.83(0.83)	6.94	-0.9	-6	259(-1.6)	-15	[-5]	[9]	[71]	53	1112	UR	0.1	SmallShort	(-4)	10	3	4	20	0.2,98	36
38	Apr/14	11	7.49	7.15	6.61(-0.5)	6.06(-0.15)	6.77(0.74)	6.92	-1	-6	261(-1.7)	-25	[-6]	[6]	[83]	51	1154	UR	0.1	SmallShort	(-5)	9	5	4	20	0.2,96	36
39	Apr/14	10	7.49	7.15	6.64(-0.5)	6.07(-0.07)	6.72(25.8)	6.89	-1	-6	263(-1.3)	-35	[-6]	[300]	[94]	48	7258	UR	0.1	SmallShort	(-5)	303	39	13	20	0.2,93	36
40	Apr/14	9	7.49	7.15	6.67(-0.61)	6.07(-0.54)	5.34(0.07)	6.67	-1.4	-6	264(-1.1)	-15	[-7]	[-5]	[75]	42	625	DP	0.9	OpenShort?	(-7)	1	-11	22	20	0,92	36

41	Apr/13	15	7.57	7.17	6.71(-0.48)	6.1(-0.61)	5.34(0.22)	6.73	-1.4	-8	265(-0.6)	-15	[-6]	[-4]	[96]	40	562	DP	0.9	OpenShort?	(-7)	3	12	67	20	0,90	29
42	Apr/13	14	7.57	7.17	6.74(-0.46)	6.14(-0.63)	5.33(-0.47)	6.66	-1.6	-8	266(-0.6)	-5	[-5]	[-12]	[94]	8	218	RG	0.9	SmallShort	(-7)	-6	2	37	20	-0.1,60	29
43	Apr/13	13	7.57	7.17	6.77(-0.47)	6.18(-0.68)	5.36(-1.07)	6.65	-1.6	-8	266(-0.5)	-5	[-6]	[-19]	[90]	-23	23	RG	0.8	SmallShort	(-5)	-13	0	27	20	-0.1,30	29
44	Apr/13	12	7.57	7.17	6.8(-5.1)	6.22(-10.51)	5.42(-20.37)	0	-13.1	-8	267(222.3)	-50	[-60]	[-317]	[-739]	-160	-9991	DT	-3.5	HoldShort	(-63)	-239	-1185	-19	-20	-4.4,0	29
45	Apr/13	11	7.57	7.17	7.17(-0.44)	6.95(-1.09)	6.81(-0.86)	6.64	-1.6	-8	44(4.7)	-50	[-5]	[-19]	[-6]	-103	-512	DT	-0.7	HoldShort	(-5)	-10	-9	-4	-20	-2.1,0	29

46	Apr/13	10	7.57	7.17	7.2(-0.48)	7.03(-0.99)	6.87(-1.09)	6.69	-1.5	-8	40(5.4)	-50	[-6]	[-21]	[-14]	-104	-507	DT	-0.8	HoldShort	(-7)	-13	-17	-0	-20	-2.2,1	29
47	Apr/13	9	7.57	7.17	7.23(-0.41)	7.1(-0.91)	6.95(-0.75)	6.79	-1.3	-8	34(4.3)	-50	[-5]	[-17]	[-25]	-104	-391	DT	-0.8	HoldShort?	(-5)	-9	-29	1	-20	-2.2,1	29
48	Apr/12	15	7.67	7.23	7.26(-0.27)	7.17(-0.65)	7(-0.37)	6.96	-1.2	-8	30(2.7)	-50	[-3]	[-10]	[-3]	-92	-233	DT	-0.2	OpenShort?	(-2)	-4	3	-31	15	-1.7,1	26
49	Apr/12	14	7.67	7.23	7.28(-0.26)	7.22(-0.73)	7.03(-0.91)	6.94	-1.2	-8	27(2.8)	-50	[-3]	[-17]	[-20]	-103	-436	DT	-0.6	HoldShort	(-5)	-11	-3	-34	-20	-2.1,0	26
50	Apr/12	13	7.67	7.23	7.3(-0.32)	7.27(-0.66)	7.09(-1.31)	6.96	-1.2	-8	25(3.3)	-50	[-4]	[-21]	[-24]	-108	-479	DT	-0.9	HoldShort	(-3)	-15	-18	-36	-20	-2.3,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI