|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 21, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.8300 One month high (close): $36.8300
GDX Daily Change: 1.74% Daily StdDev 1.99% GDX EMA_5_Trend: 1.43% 10Minute StdDev: $0.3865
Latest Price : $36.83(1.74%) | Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.8
| Wed. Apr. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 10 | 34.23 | 35.33 | 36.01(0.08) | 36.18(0.26) | 36.36(0.29) | 36.71 | 1.7 | | 18 | 18(3.7) | 50 | [4] | [26] | [15] | 114 | 181 | UT | 1.4 | HoldLong | | (5) | 15 | 31 | 7 | 20 | 2.8,94 | 79 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(hourly_sma_10 -1.44%) 36.01(hourly_sma_20 -1.91%) 35.33(daily_ema_10 -3.76%) 34.23(daily_ema_20 -6.76%) Resistance Levels:
|
| 2 | Apr/21 | 9 | 34.23 | 35.33 | 35.98(0.07) | 36.08(0.2) | 36.26(0.2) | 36.46 | 1.6 | | 18 | 14(2) | 50 | [4] | [20] | [14] | 103 | 108 | UT | 1 | HoldLong? | | (3) | 10 | 37 | 0 | 20 | 2.4,93 | 79 | 3 | Apr/20 | 15 | 34.01 | 35.04 | 35.96(0.06) | 36.01(0.12) | 36.19(0.03) | 36.16 | 1.6 | | 15 | 12(-0.7) | 50 | [3] | [8] | [-4] | 73 | 2 | CR | -0.2 | HoldShort? | | (1) | 2 | -9 | -10 | 11 | 1.2,93 | 80 | 4 | Apr/20 | 14 | 34.01 | 35.04 | 35.94(0.06) | 35.97(0.15) | 36.18(0.21) | 36.23 | 1.7 | | 15 | 13(1.1) | 50 | [3] | [18] | [1] | 92 | 71 | UT | 0.3 | OpenLong | | (4) | 11 | -3 | 3 | 14 | 1.7,99 | 80 | 5 | Apr/20 | 13 | 34.01 | 35.04 | 35.92(0.06) | 35.92(0.11) | 36.11(0.29) | 36.25 | 1.7 | | 15 | 12(1.4) | 50 | [3] | [21] | [8] | 103 | 105 | UT | 0.9 | HoldLong | | (3) | 15 | 9 | 14 | 20 | 2.1,100 | 80 | | | |
6 | Apr/20 | 12 | 34.01 | 35.04 | 35.9(0.04) | 35.88(0.09) | 36(0.24) | 36.18 | 1.7 | | 15 | 10(1.2) | 50 | [2] | [17] | [13] | 103 | 102 | UT | 1.3 | HoldLong | | (1) | 12 | 8 | 41 | 20 | 2.1,100 | 80 | 7 | Apr/20 | 11 | 34.01 | 35.04 | 35.89(0.04) | 35.85(0.03) | 35.91(0.24) | 36.12 | 1.6 | | 15 | 9(0.9) | 50 | [2] | [16] | [12] | 82 | 82 | UT | 1.7 | HoldLong | | (1) | 12 | 1 | 45 | 20 | 1.9,84 | 80 | 8 | Apr/20 | 10 | 34.01 | 35.04 | 35.88(0.05) | 35.84(0.07) | 35.82(0.19) | 36.11 | 1.6 | | 15 | 8(-0.9) | 50 | [3] | [14] | [19] | 61 | 58 | UT | 2.7 | OpenLong | | (3) | 10 | 30 | 37 | 20 | 2.1,58 | 80 | 9 | Apr/20 | 9 | 34.01 | 35.04 | 35.86(0.05) | 35.84(0) | 35.75(0.06) | 35.87 | 1.4 | | 15 | 9(-5.7) | 50 | [3] | [6] | [8] | -19 | -40 | UT | 1 | OpenLong? | | (0) | 3 | 15 | 11 | 14 | 0.1,29 | 80 | 10 | Apr/19 | 15 | 33.86 | 34.84 | 35.84(0.08) | 35.82(-0.07) | 35.73(-0.07) | 35.75 | 1.6 | | 14 | 15(-15.8) | 50 | [4] | [-2] | [-1] | -52 | -139 | DR | 0.1 | OpenShort? | | (1) | -4 | 4 | -9 | -6 | -0.5,11 | 67 | | | |
11 | Apr/19 | 14 | 33.86 | 34.84 | 35.81(0.19) | 35.84(-0.1) | 35.76(-0.07) | 35.72 | 1.5 | | 14 | 31(-9.4) | 50 | [9] | [-1] | [-1] | -51 | -259 | DR | -0.1 | OpenShort | | (4) | -3 | 5 | -19 | 6 | -0.2,4 | 67 | 12 | Apr/19 | 13 | 33.86 | 34.84 | 35.74(0.19) | 35.88(-0.07) | 35.79(-0.18) | 35.68 | 1.5 | | 14 | 40(-5.8) | 50 | [9] | [-6] | [-9] | -53 | -278 | DR | -0.2 | OpenShort | | (9) | -9 | -8 | -29 | -20 | -0.1,0 | 67 | 13 | Apr/19 | 12 | 33.86 | 34.84 | 35.67(0.18) | 35.9(-0.04) | 35.86(-0.06) | 35.74 | 1.6 | | 14 | 46(-3.8) | 50 | [9] | [1] | [-8] | -25 | -195 | CR | -0.2 | HoldShort | | (10) | -3 | -3 | -25 | -20 | 0.1,23 | 67 | 14 | Apr/19 | 11 | 33.86 | 34.84 | 35.61(0.19) | 35.91(-0.02) | 35.88(-0.08) | 35.76 | 1.6 | | 14 | 50(-2.8) | 50 | [9] | [0] | [-10] | 5 | -191 | DR | -0.2 | OpenShort | | (9) | -4 | -15 | -21 | -17 | 0.2,50 | 67 | 15 | Apr/19 | 10 | 33.86 | 34.84 | 35.54(0.18) | 35.92(0.01) | 35.91(-0.07) | 35.88 | 1.7 | | 14 | 53(-1.9) | 50 | [9] | [2] | [-3] | 34 | -118 | CR | -0 | HoldShort | | (9) | -3 | 0 | -10 | -17 | 0.5,71 | 67 | | | |
16 | Apr/19 | 9 | 33.86 | 34.84 | 35.48(0.19) | 35.92(-0.01) | 35.93(-0.1) | 35.88 | 1.7 | | 14 | 54(-1.5) | 50 | [9] | [-0] | [-7] | 51 | -125 | DR | -0.1 | OpenShort? | | (9) | -5 | -19 | -6 | 0 | 0.6,86 | 67 | 17 | Apr/16 | 15 | 33.76 | 34.63 | 35.41(0.2) | 35.92(0.03) | 35.97(0.05) | 36.03 | 2 | | 13 | 56(-4.8) | 50 | [10] | [9] | [6] | 67 | -26 | UT | 0.1 | OpenLong? | | (10) | 3 | 20 | -4 | 3 | 0.9,94 | 69 | 18 | Apr/16 | 14 | 33.76 | 34.63 | 35.34(0.19) | 35.91(0.02) | 35.95(0.02) | 35.87 | 1.9 | | 13 | 61(-0.3) | 50 | [9] | [7] | [-2] | 63 | -54 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -7 | 3 | 0.8,93 | 69 | 19 | Apr/16 | 13 | 33.76 | 34.63 | 35.27(0.18) | 35.9(0.09) | 35.94(0.05) | 35.9 | 1.9 | | 13 | 61(0.4) | 50 | [9] | [10] | [-8] | 70 | -4 | CR | -0.1 | HoldShort | | (9) | 3 | -13 | -3 | -20 | 0.9,97 | 69 | 20 | Apr/16 | 12 | 33.76 | 34.63 | 35.21(0.2) | 35.87(0.26) | 35.92(0.05) | 36 | 2 | | 13 | 61(1.2) | 50 | [10] | [14] | [-3] | 79 | 14 | CR | 0.1 | OpenShort | | (9) | 3 | -5 | 1 | -20 | 1.2,99 | 69 | | | |
21 | Apr/16 | 11 | 33.76 | 34.63 | 35.14(0.21) | 35.78(0.48) | 35.9(0.05) | 36.04 | 2 | | 13 | 59(2.2) | 50 | [10] | [20] | [-0] | 83 | 45 | UT | 0.2 | OpenLong | | (10) | 3 | 10 | -0 | -20 | 1.4,98 | 69 | 22 | Apr/16 | 10 | 33.76 | 34.63 | 35.06(0.18) | 35.61(0.48) | 35.88(0.04) | 35.96 | 2 | | 13 | 57(2.2) | 50 | [9] | [19] | [2] | 80 | 73 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -4 | -20 | 1.4,95 | 69 | 23 | Apr/16 | 9 | 33.76 | 34.63 | 35(0.2) | 35.44(0.4) | 35.87(0.02) | 35.83 | 1.8 | | 13 | 55(2.5) | 50 | [10] | [16] | [-1] | 77 | 25 | CR | -0.1 | OpenShort? | | (9) | 1 | 4 | -8 | -5 | 1.3,94 | 69 | 24 | Apr/15 | 15 | 33.62 | 34.38 | 34.93(0.17) | 35.3(0.37) | 35.86(0.14) | 35.8 | 2.2 | | 12 | 53(-7.9) | 50 | [8] | [22] | [-4] | 84 | 101 | CR | -0.1 | OpenShort? | | (8) | 7 | -11 | -8 | 19 | 1.5,96 | 71 | 25 | Apr/15 | 14 | 33.62 | 34.38 | 34.87(0.28) | 35.17(0.39) | 35.81(0.43) | 35.89 | 2.3 | | 12 | 60(2.1) | 50 | [14] | [38] | [2] | 92 | 103 | UT | 0.1 | OpenLong | | (9) | 21 | -6 | -9 | 20 | 1.7,99 | 71 | | | |
26 | Apr/15 | 13 | 33.62 | 34.38 | 34.77(0.28) | 35.03(0.37) | 35.66(0.92) | 35.94 | 2.4 | | 12 | 58(4.8) | 50 | [14] | [61] | [9] | 100 | 287 | UT | 0.5 | HoldLong | | (14) | 45 | 6 | -1 | 20 | 2,100 | 71 | 27 | Apr/15 | 12 | 33.62 | 34.38 | 34.67(0.27) | 34.9(0.39) | 35.33(0.91) | 35.89 | 2.3 | | 12 | 54(6.3) | 50 | [13] | [61] | [15] | 108 | 303 | UT | 1.1 | HoldLong | | (13) | 45 | 9 | 11 | 20 | 2.3,100 | 71 | 28 | Apr/15 | 11 | 33.62 | 34.38 | 34.58(0.27) | 34.77(0.37) | 35.01(0.81) | 35.82 | 2.2 | | 12 | 47(8.3) | 50 | [13] | [56] | [31] | 118 | 287 | UT | 1.8 | HoldLong | | (13) | 40 | 38 | 43 | 20 | 2.7,100 | 71 | 29 | Apr/15 | 10 | 33.62 | 34.38 | 34.49(0.24) | 34.64(0.27) | 34.73(0.58) | 35.52 | 1.9 | | 12 | 39(7.6) | 50 | [12] | [41] | [31] | 103 | 196 | UT | 2.1 | HoldLong | | (10) | 28 | 51 | 32 | 20 | 2.7,85 | 71 | 30 | Apr/15 | 9 | 33.62 | 34.38 | 34.41(0.15) | 34.55(0.15) | 34.53(0.34) | 35.12 | 1.5 | | 12 | 31(4.7) | 50 | [7] | [26] | [44] | 76 | 139 | UT | 1.9 | OpenLong? | | (8) | 17 | 104 | 15 | 20 | 2.3,68 | 71 | | | |
31 | Apr/14 | 15 | 33.53 | 34.06 | 34.36(0.01) | 34.5(-0.06) | 34.41(-0.16) | 34.33 | 0.9 | | 8 | 27(-4.5) | 40 | [1] | [-7] | [-1] | -10 | -65 | DR | -0.3 | OpenShort? | | (1) | -8 | 8 | -19 | -9 | -0.1,43 | 65 | 32 | Apr/14 | 14 | 33.53 | 34.06 | 34.36(-0.05) | 34.52(-0.09) | 34.47(-0.15) | 34.27 | 0.9 | | 8 | 31(-0.5) | -5 | [-3] | [-8] | [-12] | 8 | -17 | RG | -0.7 | Wait | | (0) | -8 | -18 | -14 | -20 | -0.3,65 | 65 | 33 | Apr/14 | 13 | 33.53 | 34.06 | 34.38(-0.02) | 34.55(-0.03) | 34.52(-0.1) | 34.41 | 1 | | 8 | 32(-1) | 20 | [-1] | [-4] | [-7] | 30 | 3 | RG | -0.4 | Wait | | (-3) | -5 | -14 | -7 | -17 | 0.1,77 | 65 | 34 | Apr/14 | 12 | 33.53 | 34.06 | 34.39(-0.02) | 34.56(-0.05) | 34.55(-0.05) | 34.52 | 1.1 | | 8 | 33(-0.9) | 30 | [-1] | [-2] | [-2] | 48 | 49 | RG | -0.1 | Wait | | (0) | -3 | -4 | -0 | -6 | 0.5,85 | 65 | 35 | Apr/14 | 11 | 33.53 | 34.06 | 34.4(-0.02) | 34.58(0.2) | 34.57(-0.03) | 34.55 | 1.2 | | 8 | 34(-0.6) | 30 | [-1] | [6] | [-5] | 50 | 53 | RG | -0.1 | Wait | | (-1) | -2 | -5 | -0 | -20 | 0.5,87 | 65 | | | |
36 | Apr/14 | 10 | 33.53 | 34.06 | 34.41(-0.01) | 34.51(0.19) | 34.57(0) | 34.59 | 1.2 | | 8 | 34(-0.2) | 30 | [-1] | [7] | [1] | 52 | 61 | UR | 0 | SmallShort | | (-1) | 0 | 5 | 0 | -14 | 0.6,87 | 65 | 37 | Apr/14 | 9 | 33.53 | 34.06 | 34.41(-0.02) | 34.44(0.15) | 34.58(-0.01) | 34.55 | 1.2 | | 8 | 34(0.1) | 35 | [-1] | [5] | [-2] | 49 | 60 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | 0 | -14 | 0.5,86 | 65 | 38 | Apr/13 | 15 | 33.49 | 33.83 | 34.42(0.04) | 34.39(0.18) | 34.58(0.03) | 34.57 | 1.3 | | 6 | 34(-1.6) | 50 | [2] | [8] | [-0] | 51 | 4 | UT | -0 | OpenLong? | | (0) | 2 | -3 | 3 | 0 | 0.5,88 | 64 | 39 | Apr/13 | 14 | 33.49 | 33.83 | 34.41(-0.02) | 34.33(0.18) | 34.57(-0.04) | 34.59 | 1.3 | | 6 | 36(-0.8) | 20 | [-1] | [4] | [1] | 51 | 61 | UR | 0.1 | SmallShort | | (1) | -2 | -3 | 3 | 20 | 0.6,86 | 64 | 40 | Apr/13 | 13 | 33.49 | 33.83 | 34.42(-0.01) | 34.27(0.16) | 34.58(0.4) | 34.61 | 1.3 | | 6 | 37(-0.3) | 45 | [-1] | [26] | [6] | 49 | 182 | UR | 0.1 | SmallShort | | (-1) | 20 | 4 | 13 | 20 | 0.6,84 | 64 | | | |
41 | Apr/13 | 12 | 33.49 | 33.83 | 34.42(-0.03) | 34.22(0.09) | 34.44(0.38) | 34.58 | 1.3 | | 6 | 37(-0.3) | 40 | [-2] | [23] | [8] | 42 | 188 | UR | 0.4 | SmallShort | | (-1) | 19 | 1 | 15 | 20 | 0.5,79 | 64 | 42 | Apr/13 | 11 | 33.49 | 33.83 | 34.43(-0.01) | 34.19(-0.03) | 34.31(0.33) | 34.57 | 1.3 | | 6 | 37(-0.1) | 50 | [-1] | [17] | [17] | 42 | 142 | UR | 0.8 | SmallShort | | (0) | 16 | 9 | 45 | 20 | 0.4,82 | 64 | 43 | Apr/13 | 10 | 33.49 | 33.83 | 34.43(-0.03) | 34.2(-0.04) | 34.2(0.32) | 34.5 | 1.2 | | 6 | 37(-0.2) | 45 | [-2] | [16] | [5] | 10 | 142 | UR | 0.9 | SmallShort | | (-1) | 16 | -21 | 34 | 20 | 0.2,55 | 64 | 44 | Apr/13 | 9 | 33.49 | 33.83 | 34.44(0.01) | 34.21(-0.02) | 34.09(0.4) | 34.66 | 1.4 | | 6 | 38(0.1) | 50 | [1] | [21] | [45] | -2 | 160 | UT | 1.8 | OpenLong? | | (0) | 20 | 101 | 28 | 20 | 0.7,31 | 64 | 45 | Apr/12 | 15 | 33.43 | 33.66 | 34.44(-0.1) | 34.22(-0.24) | 33.95(-0.12) | 33.9 | 0.6 | | 5 | 37(-1.8) | 10 | [-5] | [-12] | [-2] | -92 | -82 | RG | -0.2 | Wait? | | (-5) | -6 | -3 | -1 | -9 | -1.7,1 | 53 | | | |
46 | Apr/12 | 14 | 33.43 | 33.66 | 34.47(-0.01) | 34.3(-0.24) | 33.99(-0.22) | 33.92 | 0.6 | | 5 | 39(0.9) | 20 | [-1] | [-16] | [-6] | -92 | -211 | RG | -0.2 | Wait | | (-4) | -11 | -11 | -1 | -20 | -1.7,1 | 53 | 47 | Apr/12 | 13 | 33.43 | 33.66 | 34.47(-0.01) | 34.38(-0.19) | 34.07(-0.39) | 34 | 0.7 | | 5 | 38(0) | 15 | [-1] | [-23] | [-5] | -87 | -238 | RG | -0.2 | Wait | | (0) | -20 | 4 | -13 | -20 | -1.5,1 | 53 | 48 | Apr/12 | 12 | 33.43 | 33.66 | 34.47(-0.02) | 34.44(-0.13) | 34.2(-0.4) | 33.97 | 0.7 | | 5 | 38(-0.2) | 10 | [-1] | [-22] | [-11] | -90 | -239 | RG | -0.7 | Wait | | (0) | -20 | -1 | -30 | -20 | -1.6,0 | 53 | 49 | Apr/12 | 11 | 33.43 | 33.66 | 34.48(0.02) | 34.49(-0.21) | 34.34(-0.42) | 33.98 | 0.7 | | 5 | 39(0.6) | 10 | [1] | [-25] | [-14] | -90 | -290 | DR | -1.2 | HoldShort | | (0) | -21 | -14 | -30 | -20 | -1.6,0 | 53 | 50 | Apr/12 | 10 | 33.43 | 33.66 | 34.47(-0.01) | 34.56(-0.2) | 34.48(-0.38) | 34.09 | 0.8 | | 5 | 38(0.4) | -15 | [-1] | [-23] | [-16] | -49 | -205 | DT | -1.3 | OpenShort | | (1) | -19 | -27 | -16 | -20 | -1.2,31 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|