Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $47.3100      One month high (close): $54.7000

FIZZ Daily Change: 1.47%   Daily StdDev 9.4%   FIZZ EMA_5_Trend: 1.73%   10Minute StdDev: $0

Latest Price :  $54.7(1.47%)

Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.73%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.67%(46%)   Avg negative next hour return: -0.44%(54%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2112   49.95  51.3  53.3(0.07 53.98(-0.02 54.21(0.0653.932    440(0.5)5[1][2][-4]5563CR-0.3HoldShort    (2)1-6-10-40.8,8570

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.3(hourly_sma_20 -1.17%)   51.3(daily_ema_10 -4.88%)   49.95(daily_ema_20 -7.38%)  
Resistance Levels: 53.98(weak_hourly_sma_10 0.09%)  
 
2Apr/2111   49.95  51.3  53.26(0.1 53.99(0.23 54.18(0.1654.262.1    440(1.1)10[1][4][-2]75124CR0.1HoldShort    (1)2-77-61.2,9570
3Apr/2110   49.95  51.3  53.2(0.18 53.86(0.39 54.09(0.1654.642.3    439(1.4)10[2][5][3]87129RG0.7Wait    (2)228181.8,9270
4Apr/219   49.95  51.3  53.1(0.25 53.65(0.42 54(0.3754.562.3    437(-1)25[3][8][8]84110UT0.7HoldLong?    (2)4176201.9,8670
5Apr/2015   49.66  50.78  52.97(0.24 53.43(0.31 53.8(0.1153.682.4    338(-13.1)15[3][4][-3]53-87CR-0.2HoldShort?    (2)1-1-6-200.9,8071
 
6Apr/2014   49.66  50.78  52.85(0.29 53.27(0.35 53.74(-0.1253.752.4    352(-3.7)20[3][2][-1]63-151CR0HoldShort    (3)-1-21-71,8871
7Apr/2013   49.66  50.78  52.7(0.29 53.09(0.16 53.8(0.3153.842.5    355(-5.3)15[3][6][2]663UT0OpenLong    (3)3-70201.2,8671
8Apr/2012   49.66  50.78  52.55(0.39 53(0.3 53.63(0.6254.192.7    361(-1.3)40[4][10][11]7174UT0.5OpenLong    (4)713-5201.6,8171
9Apr/2011   49.66  50.78  52.35(0.32 52.84(0.24 53.3(0.4653.552.3    362(-0.7)20[3][8][5]5922UT0.2OpenLong    (4)541201.1,8171
10Apr/2010   49.66  50.78  52.18(0.26 52.72(0.18 53.05(0.4853.362.2    363(0.5)15[3][8][1]6588UT0.3OpenLong    (4)5-148201.1,8771
 
11Apr/209   49.66  50.78  52.05(0.31 52.63(0.19 52.79(0.854.072.6    362(4.7)50[3][11][23]87277UT1.2OpenLong?    (4)92219201.9,8971
12Apr/1915   49.44  50.23  51.89(0.22 52.53(-0.03 52.37(-0.0152.982.6    257(-14.1)15[2][1][9]57-8UT0.6OpenLong?    (2)-097201.1,7968
13Apr/1914   49.44  50.23  51.78(0.22 52.54(-0.02 52.37(-0.0252.532.2    271(-1.3)5[2][1][1]40-87RG0.2Wait    (2)-04000.8,7068
14Apr/1913   49.44  50.23  51.66(0.18 52.55(0.07 52.37(0) 52.322.1    273(-1.2)5[2][2][-4]31-49CR-0.1HoldShort    (2)05-13-200.7,6368
15Apr/1912   49.44  50.23  51.57(0.16 52.51(0.17 52.38(-0.1552.071.9    274(-1.3)-5[2][1][-8]36-98CR-0.3HoldShort    (2)-22-8-200.5,7368
 
16Apr/1911   49.44  50.23  51.49(0.15 52.42(0.2 52.46(-0.4451.951.8    275(-1.4)-25[2][-2][-17]39-175DR-0.5OpenShort    (2)-5-21-7-200.4,7968
17Apr/1910   49.44  50.23  51.41(0.26 52.31(0.42 52.69(-0.0553.012.6    277(2.8)10[3][3][4]7136RG0.3Wait    (3)-19-2111.5,8368
18Apr/199   49.44  50.23  51.28(0.24 52.09(0.45 52.72(-0.0152.562.3    274(0)-0[3][4][-3]595CR-0.2HoldShort?    (2)-05-16-201.3,7668
19Apr/1615   49.28  49.75  51.16(0.26 51.86(0.41 52.73(0.1652.322.7    274(-18.6)-10[3][5][-6]613CR-0.4HoldShort?    (2)2-3-20-201.1,8362
20Apr/1614   49.28  49.75  51.03(0.28 51.65(0.36 52.64(0.4852.462.9    292(3.8)-0[3][8][-4]77119CR-0.2OpenShort    (3)5-13-17201.4,9262
 
21Apr/1613   49.28  49.75  50.89(0.3 51.46(0.42 52.39(0.8753.113.5    289(11.5)30[3][13][10]108355UT0.7HoldLong    (4)9-0-4202.3,10062
22Apr/1612   49.28  49.75  50.74(0.31 51.25(0.48 51.94(0.9253.133.5    277(17.5)40[3][14][17]120385UT1.4HoldLong    (3)10109202.8,10062
23Apr/1611   49.28  49.75  50.59(0.21 51.01(0.46 51.47(0.9552.613    260(14.8)40[2][14][19]128428UT1.7HoldLong    (3)101425203.1,10062
24Apr/1610   49.28  49.75  50.48(0.08 50.78(0.3 50.99(0.6651.912.4    245(8.3)20[1][10][17]121374UT1.9HoldLong    (2)71528202.9,9862
25Apr/169   49.28  49.75  50.44(0.02 50.63(0.16 50.66(0.2451.191.7    237(3)5[0][4][11]93188RG1.3SmallShort?    (0)3733201.9,9562
 
26Apr/1515   49.16  49.33  50.43(0.04 50.55(0.08 50.54(-0.0350.851.8    034(-7)0[0][0][5]5433RG0.8SmallShort?    (-0)-0113201.1,7661
27Apr/1514   49.16  49.33  50.41(0.1 50.51(0.09 50.55(0.0150.791.7    041(-2.5)5[1][1][5]36-24RG0.6Wait    (0)012-5201,6161
28Apr/1513   49.16  49.33  50.36(0.06 50.51(0)  50.55(-0.0350.21.1    043(-4.8)-5[1][0][-7]-6-96DR-0.9OpenShort    (0)-0-1-21-20-0.4,5461
29Apr/1512   49.16  49.33  50.33(0.08 50.46(0.1 50.57(-0.0650.261.2    048(-4.3)-5[1][0][-7]15-105DR-0.7OpenShort    (1)-1-7-7-20-0.2,7061
30Apr/1511   49.16  49.33  50.29(0.13 50.41(0.19 50.6(0.0850.611.5    052(-2.1)-5[1][2][-1]50-54CR0HoldShort    (2)1-611-120.7,8261
 
31Apr/1510   49.16  49.33  50.23(0.15 50.31(0.16 50.56(0.1950.911.9    054(-10.3)-0[2][4][7]5636RG0.7Wait    (2)2310201.3,7361
32Apr/159   49.16  49.33  50.15(0.22 50.23(0.13 50.47(0.1850.751.7    065(-16.3)5[2][3][8]37-50RG0.5Wait?    (2)293201,6261
33Apr/1415   49.2  49.14  50.04(0.26 50.16(-0.06 50.38(0.0650.311    -081(1.4)5[3][1][1]16-196RG-0.1Wait?    (2)1-2-5200.4,5664
34Apr/1414   49.2  49.14  49.91(0.25 50.19(-0.13 50.35(0.2650.421.1    -079(-5.3)10[3][3][4]26-79RG0.1Wait    (3)30-2200.6,6164
35Apr/1413   49.2  49.14  49.78(0.22 50.25(-0.13 50.22(0.3150.421.1    -085(-3)-5[2][3][4]27-11RG0.2Wait    (3)3-01200.7,5964
 
36Apr/1412   49.2  49.14  49.67(0.22 50.25(0)  50.06(0.1350.441.1    -088(-1.2)-5[2][2][3]32-29RG0.4Wait    (3)124200.8,6264
37Apr/1411   49.2  49.14  49.56(0.19 50.31(0.1 49.99(0.0950.331    -089(0)-10[2][2][-0]31-10RG0.3Wait    (2)142-200.8,6164
38Apr/1410   49.2  49.14  49.47(0.17 50.26(0.11 49.94(-0.1950.150.9    -089(0.8)-15[2][-1][-1]23-77DR0.2OpenShort    (2)-28-8-200.7,5564
39Apr/149   49.2  49.14  49.39(0.09 50.2(0.07 50.03(-0.5149.760.5    -088(0.4)-25[1][-5][-8]20-147DR-0.3OpenShort?    (1)-53-12-200.4,6064
40Apr/1315   49.3  48.94  49.35(0.04 50.17(0.06 50.29(-0.5449.640.3    -188(14.3)-40[0][-5][-12]24-111DR-0.7OpenShort?    (1)-6-10-19-200.3,6649
 
41Apr/1314   49.3  48.94  49.33(0.02 50.14(0.12 50.56(-0.1350.090.6    -173(0.7)-40[0][-1][-5]4694DR-0.5OpenShort    (1)-10-17-200.8,7649
42Apr/1313   49.3  48.94  49.32(0.03 50.08(0.33 50.62(0.0950.080.6    -173(0.3)-45[0][3][-12]56141CR-0.6HoldShort    (0)1-11-16-200.8,8649
43Apr/1312   49.3  48.94  49.3(0.06 49.91(0.56 50.57(0.3950.61    -172(2.9)-25[1][7][-5]81298CR0OpenShort    (1)4-9-2-191.4,9649
44Apr/1311   49.3  48.94  49.27(0.13 49.63(0.64 50.37(0.6551.031.3    -170(5.7)-5[1][11][6]98388RG0.7Wait    (1)7012201.9,10049
45Apr/1310   49.3  48.94  49.21(0.13 49.31(0.58 50.05(0.6751.021.3    -164(6)15[1][10][17]103408UT1.2HoldLong    (2)71320202.1,10049
 
46Apr/139   49.3  48.94  49.15(0.05 49.02(0.42 49.72(0.3850.390.8    -158(2.3)5[1][6][15]86298RG0.9SmallShort?    (1)41216201.6,9649
47Apr/1215   49.45  48.84  49.15(0)  48.81(0.29 49.53(0.5649.840.3    -156(7.3)-5[0][8][11]63282UR0.4SmallShort?    (-0)6515201,8849
48Apr/1214   49.45  48.84  49.13(-0.01 48.67(0.21 49.25(0.7449.590.1    -148(0)10[-0][9][10]44288UR0.5SmallShort    (-0)8415200.6,7949
49Apr/1213   49.45  48.84  49.13(-0.03 48.57(0.09 48.89(0.6449.4-0    -148(0.2)0[-0][7][10]37239UR0.7SmallShort    (-0)7012200.4,7749
50Apr/1212   49.45  48.84  49.14(0.01 48.52(-0.01 48.58(0.5249.38-0    -148(-0.3)15[0][6][10]18173UT1.1OpenLong    (-0)6-26200.3,6049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA