|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $140.1100 One month high (close): $163.2200
ENPH Daily Change: 5.33% Daily StdDev 5.2% ENPH EMA_5_Trend: 0.41% 10Minute StdDev: $4.9369
Latest Price : $154.79(5.33%) | Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($5.7) Wed. Apr 21, 2021($4.5) Tue. Apr 20, 2021($2.1) Mon. Apr 19, 2021($4.6) Fri. Apr 16, 2021($2.4) Thu. Apr 15, 2021($3.9) Wed. Apr 14, 2021($1.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 150.99 | 149.76 | 145.51(-0.09) | 143.91(0.39) | 144.98(0.54) | 146.42 | -0.8 | | -1 | 66(-0.6) | 15 | [-2] | [14] | [8] | 15 | 293 | UR | 0.4 | SmallShort? | | (-2) | 10 | 7 | 15 | 20 | 0.2,60 | 44 | Sample size 22 Avg positive next hour return: 1.64%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 149.76(daily_ema_10 2.28%)
Down Forces: 145.51(hourly_sma_20 -0.62%)
Support Levels: 143.91(hourly_sma_10 -1.71%)
Resistance Levels: 150.99(daily_ema_20 3.12%)
|
| | | 2 | Apr/20 | 15 | 151 | 149.17 | 145.64(-0.08) | 143.35(0.39) | 144.2(0.17) | 145.85 | -0.9 | | -4 | 67(0.5) | 0 | [-2] | [6] | [12] | -9 | 134 | UR | 0.4 | SmallShort? | | (-2) | 3 | 22 | 8 | 20 | 0.1,39 | 50 | | 3 | Apr/20 | 14 | 151 | 149.17 | 145.76(-0.03) | 142.79(0.17) | 143.96(-0.23) | 144.11 | -1.2 | | -4 | 66(0.2) | -10 | [-1] | [-4] | [1] | -26 | -137 | DP | 0 | OpenShort | | (-3) | -4 | -6 | 4 | 20 | -0.4,34 | 50 | | 4 | Apr/20 | 13 | 151 | 149.17 | 145.8(-0.01) | 142.55(-0.13) | 144.3(0.57) | 144.55 | -1.1 | | -4 | 66(-0.2) | 25 | [-0] | [8] | [13] | -29 | 67 | UR | 0.1 | SmallShort | | (-0) | 11 | 7 | 1 | 20 | -0.3,29 | 50 | | 5 | Apr/20 | 12 | 151 | 149.17 | 145.8(0) | 142.74(-0.55) | 143.48(0.45) | 143.98 | -1.3 | | -4 | 66(0.3) | 30 | [0] | [2] | [21] | -33 | -11 | UR | 0.1 | SmallShort | | (-1) | 9 | 19 | 1 | 20 | -0.5,30 | 50 | | | | |
| 6 | Apr/20 | 11 | 151 | 149.17 | 145.81(-0.11) | 143.53(-0.5) | 142.84(0.23) | 142.51 | -1.5 | | -4 | 66(1.1) | -10 | [-2] | [-2] | [-2] | -38 | -56 | DT | -0.1 | OpenShort | | (-1) | 4 | -27 | 15 | 20 | -0.9,35 | 50 | | 7 | Apr/20 | 10 | 151 | 149.17 | 145.97(-0.1) | 144.26(-0.35) | 142.51(0.63) | 144.64 | -1.1 | | -4 | 65(-1.2) | 0 | [-2] | [7] | [6] | -31 | 176 | UR | 0.6 | SmallShort | | (-1) | 12 | -15 | 19 | 20 | -0.4,29 | 50 | | 8 | Apr/20 | 9 | 151 | 149.17 | 146.11(-0.13) | 144.77(-0.3) | 141.62(0.58) | 145.81 | -0.9 | | -4 | 66(-3.2) | 20 | [-3] | [6] | [36] | -35 | 267 | UR | 1.1 | SmallShort? | | (-1) | 11 | 70 | 19 | 20 | -0.1,18 | 50 | | 9 | Apr/19 | 15 | 151.67 | 150.16 | 146.31(-0.38) | 145.2(-0.68) | 140.81(-0.83) | 140.49 | -1.9 | | -4 | 69(5.3) | -50 | [-7] | [-26] | [-8] | -84 | -221 | DT | -0.1 | OpenShort? | | (-6) | -16 | -3 | 3 | -20 | -1.5,4 | 52 | | 10 | Apr/19 | 14 | 151.67 | 150.16 | 146.87(-0.38) | 146.2(-0.62) | 141.99(-1.55) | 140.75 | -1.8 | | -4 | 64(1.8) | -50 | [-7] | [-39] | [-13] | -87 | -431 | DT | -0.3 | OpenShort | | (-7) | -30 | -1 | -9 | -20 | -1.6,3 | 52 | | | | |
| 11 | Apr/19 | 13 | 151.67 | 150.16 | 147.42(-0.4) | 147.11(-0.56) | 144.22(-1.23) | 140.84 | -1.8 | | -4 | 62(2.2) | -50 | [-8] | [-32] | [-17] | -93 | -352 | DT | -0.9 | OpenShort | | (-7) | -24 | 8 | -29 | -20 | -1.8,2 | 52 | | 12 | Apr/19 | 12 | 151.67 | 150.16 | 148.01(-0.45) | 147.94(-0.53) | 146.01(-1.29) | 140.23 | -1.9 | | -4 | 60(4.2) | -50 | [-9] | [-33] | [-35] | -94 | -395 | DT | -1.6 | OpenShort | | (-8) | -25 | -20 | -48 | -20 | -2.2,11 | 52 | | 13 | Apr/19 | 11 | 151.67 | 150.16 | 148.68(-0.43) | 148.73(-0.21) | 147.92(-1.12) | 141.73 | -1.7 | | -4 | 56(4.6) | -50 | [-8] | [-27] | [-47] | -59 | -313 | DT | -1.9 | OpenShort | | (-8) | -22 | -59 | -26 | -20 | -2.1,44 | 52 | | 14 | Apr/19 | 10 | 151.67 | 150.16 | 149.32(-0.24) | 149.04(0.11) | 149.59(-0.54) | 146.42 | -0.9 | | -4 | 51(-1.5) | -50 | [-5] | [-12] | [-35] | -6 | -82 | DT | -1 | OpenShort | | (-5) | -10 | -67 | -7 | -20 | -1,69 | 52 | | 15 | Apr/19 | 9 | 151.67 | 150.16 | 149.68(-0.09) | 148.88(0.54) | 150.4(0.26) | 151.91 | 0 | | -4 | 53(-4.4) | -10 | [-2] | [8] | [13] | 49 | 313 | UR | 0.5 | SmallShort? | | (-1) | 5 | 26 | 13 | 20 | 0.7,81 | 52 | | | | |
| 16 | Apr/16 | 15 | 152.49 | 151.23 | 149.81(-0.22) | 148.08(0.27) | 150(0.09) | 149.77 | -0.5 | | -2 | 57(-7.4) | -25 | [-4] | [2] | [2] | 19 | 249 | UR | -0.1 | SmallShort? | | (-3) | 2 | -0 | 4 | 20 | -0,69 | 52 | | 17 | Apr/16 | 14 | 152.49 | 151.23 | 150.14(-0.1) | 147.69(0.17) | 149.86(0.22) | 149.79 | -0.5 | | -2 | 64(-0.5) | -10 | [-2] | [4] | [5] | 15 | 143 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 6 | 20 | -0.1,67 | 52 | | 18 | Apr/16 | 13 | 152.49 | 151.23 | 150.3(-0.07) | 147.45(0.02) | 149.53(0.69) | 150.07 | -0.5 | | -2 | 65(-0.3) | 10 | [-1] | [12] | [9] | 11 | 235 | UR | 0.2 | SmallShort | | (-2) | 13 | -5 | 9 | 20 | -0.1,63 | 52 | | 19 | Apr/16 | 12 | 152.49 | 151.23 | 150.41(-0.05) | 147.42(-0.08) | 148.5(0.77) | 150.48 | -0.4 | | -2 | 65(-540.8) | 25 | [-1] | [13] | [17] | 8 | 255 | UR | 0.6 | SmallShort | | (-1) | 15 | 7 | 12 | 20 | 0,58 | 52 | | 20 | Apr/16 | 11 | 152.49 | 151.23 | 150.49(5.24) | 147.54(-0.13) | 147.36(0.82) | 149.91 | -0.5 | | -2 | 606(-0.2) | 50 | [101] | [39] | [17] | -3 | -5314 | UT | 0.1 | OpenLong | | (-2) | 16 | 11 | 13 | 20 | -0,47 | 52 | | | | |
| 21 | Apr/16 | 10 | 152.49 | 151.23 | 142.99(-0.07) | 147.73(-0.24) | 146.16(0.45) | 149.05 | -0.6 | | -2 | 606(-0.4) | -15 | [-1] | [5] | [13] | -15 | 615 | UR | 0.1 | SmallShort | | (101) | 9 | 11 | 1 | 20 | 0.2,30 | 52 | | 22 | Apr/16 | 9 | 152.49 | 151.23 | 143.09(-0.09) | 148.09(-0.37) | 145.51(0.1) | 148.15 | -0.8 | | -2 | 607(-0.2) | -15 | [-2] | [-3] | [18] | -27 | 469 | DP | 0.1 | OpenShort? | | (-2) | 2 | 41 | -13 | 20 | 0.2,18 | 52 | | 23 | Apr/15 | 15 | 152.48 | 152.44 | 143.23(-0.16) | 148.63(-0.64) | 145.36(-0.67) | 144.9 | -1.4 | | -3 | 607(1.6) | -50 | [-3] | [-22] | [-6] | -43 | 114 | DT | -0 | OpenShort? | | (-4) | -13 | 1 | -20 | -20 | 0.1,5 | 51 | | 24 | Apr/15 | 14 | 152.48 | 152.44 | 143.45(-0.22) | 149.59(-0.6) | 146.33(-0.94) | 144.81 | -1.4 | | -3 | 605(-0.6) | -50 | [-4] | [-27] | [-8] | -17 | 74 | DT | -0 | OpenShort | | (-3) | -18 | 12 | -22 | -20 | 0,33 | 51 | | 25 | Apr/15 | 13 | 152.48 | 152.44 | 143.77(-0.23) | 150.49(-0.69) | 147.72(-1.06) | 143.88 | -1.6 | | -3 | 606(-0.5) | -50 | [-4] | [-30] | [-23] | 12 | -28 | DT | -0.1 | OpenShort | | (-5) | -20 | -24 | -13 | -20 | 0,62 | 51 | | | | |
| 26 | Apr/15 | 12 | 152.48 | 152.44 | 144.11(-0.15) | 151.54(-0.69) | 149.31(-0.9) | 145.81 | -1.2 | | -3 | 606(-0.3) | -50 | [-3] | [-27] | [-18] | 16 | 44 | DT | -0.1 | OpenShort | | (-3) | -17 | -20 | -12 | -20 | 0.1,63 | 51 | | 27 | Apr/15 | 11 | 152.48 | 152.44 | 144.33(-0.07) | 152.59(-0.36) | 150.67(-0.81) | 147.41 | -0.9 | | -3 | 607(-0.1) | -50 | [-1] | [-21] | [-23] | 49 | 69 | DT | -0.1 | OpenShort | | (-2) | -16 | -29 | -1 | -20 | 0.1,96 | 51 | | 28 | Apr/15 | 10 | 152.48 | 152.44 | 144.43(0.04) | 153.15(-0.16) | 151.91(-0.61) | 149.76 | -0.5 | | -3 | 607(0) | -50 | [1] | [-15] | [-18] | 52 | 170 | DR | -0.1 | OpenShort | | (0) | -12 | -24 | -1 | -20 | 0.2,97 | 51 | | 29 | Apr/15 | 9 | 152.48 | 152.44 | 144.37(0.09) | 153.4(-0.02) | 152.85(-0.26) | 151.76 | -0.1 | | -3 | 607(0.5) | -45 | [2] | [-7] | [-6] | 52 | 347 | DR | -0 | OpenShort? | | (2) | -5 | -1 | -1 | -20 | 0.2,97 | 51 | | 30 | Apr/14 | 15 | 153.39 | 154.15 | 144.24(0.11) | 153.44(10.98) | 153.25(-0.34) | 151.81 | -0.3 | | -1 | 606(41.5) | -50 | [2] | [99] | [-145] | 53 | 319 | CR | -0 | HoldShort? | | (2) | -7 | -10 | -1 | -20 | 0.2,98 | 54 | | | | |
| 31 | Apr/14 | 14 | 153.39 | 154.15 | 144.08(0.08) | 138.26(0.12) | 153.77(-0.48) | 152.6 | -0.1 | | -1 | 565(0.5) | 30 | [2] | [-8] | [40] | 56 | 384 | RG | -0 | Wait | | (3) | -9 | -12 | -0 | 20 | 0.3,98 | 54 | | 32 | Apr/14 | 13 | 153.39 | 154.15 | 143.96(0.11) | 138.1(0.21) | 154.51(0.08) | 153.61 | 0 | | -1 | 564(0.4) | 30 | [2] | [4] | [46] | 56 | 578 | UT | -0 | OpenLong | | (2) | 2 | -10 | -1 | 20 | 0.3,98 | 54 | | 33 | Apr/14 | 12 | 153.39 | 154.15 | 143.8(0.1) | 137.82(0.37) | 154.39(0.29) | 154.46 | 0.2 | | -1 | 564(0.6) | 30 | [2] | [9] | [57] | 57 | 713 | UT | 0 | OpenLong | | (3) | 6 | 8 | -1 | 20 | 0.3,99 | 54 | | 34 | Apr/14 | 11 | 153.39 | 154.15 | 143.66(0.07) | 137.32(0.2) | 153.95(0.21) | 153.77 | 0.1 | | -1 | 563(0.5) | 30 | [1] | [6] | [57] | 57 | 684 | UT | -0 | OpenLong | | (2) | 4 | -8 | -0 | 20 | 0.3,99 | 54 | | 35 | Apr/14 | 10 | 153.39 | 154.15 | 143.55(0.09) | 137.04(0.27) | 153.62(25.16) | 154.41 | 0.2 | | -1 | 563(1) | 30 | [2] | [477] | [62] | 58 | 7101 | UT | 0 | OpenLong | | (2) | 475 | -22 | 11 | 20 | 0.3,100 | 54 | | | | |
| 36 | Apr/14 | 9 | 153.39 | 154.15 | 143.42(0.22) | 136.67(0.44) | 122.74(0.86) | 156.28 | 0.5 | | -1 | 562(1.6) | 40 | [4] | [21] | [96] | 60 | 889 | UT | 1 | OpenLong? | | (3) | 16 | 39 | 15 | 20 | 0.4,100 | 54 | | 37 | Apr/13 | 15 | 154.09 | 154.08 | 143.1(0.13) | 136.07(0.26) | 121.69(0.36) | 153 | -0.2 | | -2 | 560(61.1) | 30 | [3] | [10] | [91] | 58 | 647 | UT | 1 | OpenLong? | | (2) | 7 | 9 | 58 | 20 | 0.3,100 | 49 | | 38 | Apr/13 | 14 | 154.09 | 154.08 | 142.91(-0.01) | 135.71(0.27) | 121.25(0.47) | 152.29 | -0.3 | | -2 | 499(-0.1) | 15 | [-0] | [12] | [86] | 25 | 790 | UR | 1 | SmallShort | | (2) | 9 | 2 | 4 | 20 | 0.3,67 | 49 | | 39 | Apr/13 | 13 | 154.09 | 154.08 | 142.92(-0.03) | 135.35(0.23) | 120.69(0.19) | 152.13 | -0.3 | | -2 | 499(-0.3) | 15 | [-1] | [6] | [98] | 16 | 721 | UR | 1 | SmallShort | | (-0) | 4 | 0 | 5 | 20 | 0.3,58 | 49 | | 40 | Apr/13 | 12 | 154.09 | 154.08 | 142.96(-5.1) | 135.04(-9.92) | 120.47(-20.01) | 0 | -24 | | -2 | 499(473.6) | -50 | [-96] | [-494] | [-952] | -115 | -9902 | DT | -3.8 | HoldShort | | (-99) | -377 | -1845 | -30 | -20 | -4.5,48 | 49 | | | | |
| 41 | Apr/13 | 11 | 154.09 | 154.08 | 150.64(-0.14) | 149.9(0.05) | 150.61(0.11) | 151.02 | -0.5 | | -2 | 26(-3.7) | -10 | [-3] | [2] | [5] | 12 | 198 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 4 | 20 | 0.2,57 | 49 | | 42 | Apr/13 | 10 | 154.09 | 154.08 | 150.85(-0.14) | 149.83(0.03) | 150.45(0.18) | 150.81 | -0.5 | | -2 | 29(-0.8) | 0 | [-3] | [3] | [10] | 2 | 190 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 9 | 20 | -0,52 | 49 | | 43 | Apr/13 | 9 | 154.09 | 154.08 | 151.06(-0.12) | 149.78(-0.14) | 150.18(0.11) | 149.47 | -0.7 | | -2 | 30(0.3) | -10 | [-2] | [1] | [-4] | -24 | 42 | RG | -0.4 | Wait? | | (-4) | 2 | -19 | 8 | 12 | -0.8,46 | 49 | | 44 | Apr/12 | 15 | 155.06 | 153.15 | 151.24(-0.05) | 149.99(-0.05) | 150.01(0.26) | 151.04 | -0.5 | | -3 | 30(5) | 0 | [-1] | [4] | [10] | -1 | 104 | UR | 0.5 | SmallShort? | | (-2) | 5 | 4 | 22 | 20 | -0.1,52 | 45 | | 45 | Apr/12 | 14 | 155.06 | 153.15 | 151.32(0.01) | 150.06(-0.08) | 149.62(0.28) | 150.71 | -0.6 | | -3 | 25(0) | 5 | [0] | [4] | [9] | -26 | 20 | RG | 0.6 | Wait | | (-1) | 5 | 6 | 20 | 20 | -0.3,32 | 45 | | | | |
| 46 | Apr/12 | 13 | 155.06 | 153.15 | 151.3(-0.05) | 150.17(0.03) | 149.62(-0) | 150.23 | -0.6 | | -3 | 25(0.2) | -15 | [-1] | [-0] | [4] | -48 | -21 | UR | 0.5 | SmallShort | | (-0) | 0 | 10 | 10 | -5 | -0.6,17 | 45 | | 47 | Apr/12 | 12 | 155.06 | 153.15 | 151.38(-0.05) | 150.13(0.02) | 149.2(-0.12) | 149.46 | -0.7 | | -3 | 25(0.6) | -5 | [-1] | [-2] | [1] | -67 | -114 | RG | 0.1 | Wait | | (-2) | -2 | 11 | 5 | -20 | -1,8 | 45 | | 48 | Apr/12 | 11 | 155.06 | 153.15 | 151.45(-0.09) | 150.1(-0.27) | 149.38(-0.4) | 148.62 | -0.8 | | -3 | 24(1.4) | -35 | [-2] | [-11] | [-8] | -86 | -201 | DT | -0.4 | OpenShort | | (-2) | -8 | -6 | -29 | -12 | -1.5,2 | 45 | | 49 | Apr/12 | 10 | 155.06 | 153.15 | 151.59(-0.1) | 150.5(-0.25) | 149.98(-0.35) | 149.06 | -0.8 | | -3 | 23(0.2) | -25 | [-2] | [-10] | [-4] | -77 | -154 | DT | -0.5 | HoldShort | | (-2) | -7 | 6 | -26 | -13 | -1.4,8 | 45 | | 50 | Apr/12 | 9 | 155.06 | 153.15 | 151.73(-0.18) | 150.87(-0.33) | 150.51(-0.42) | 148.62 | -0.8 | | -3 | 23(-0.4) | -50 | [-3] | [-12] | [-14] | -82 | -124 | DT | -1.1 | HoldShort? | | (-2) | -8 | -20 | -27 | -20 | -1.8,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|