Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $207.9100      One month high (close): $223.9800

ECL Daily Change: 1.42%   Daily StdDev 1.37%   ECL EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $223.98(1.42%)

Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 23   Avg positive next hour return: 11.77%(61%)   Avg negative next hour return: -0.18%(39%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/219   217.48  220.08  221.55(0.02)  220.99(0.14)  221.19(0.17) 223.271.4    1226(1.3)50[2][21][34]39104UT2OpenLong?    (1)127825201.6,4966



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 221.55(hourly_sma_20 -0.77%)   220.99(hourly_sma_10 -1.02%)   220.08(daily_ema_10 -1.43%)   217.48(daily_ema_20 -2.59%)   
Resistance Levels: 


 
2Apr/2015   216.69  219.15  221.51(-0.04)  220.69(-0.01)  220.82(-0.06) 220.630.9    925(-0.7)40[-3][-5][-1]-49-12RG-0.2Wait?    (-3)-44-11-0-0.9,2461
3Apr/2014   216.69  219.15  221.6(0.02)  220.7(-0.07)  220.94(-0.1) 220.490.9    925(-0.8)50[1][-9][-3]-48-99DR-0.4OpenShort    (-3)-7-3-156-1,2761
4Apr/2013   216.69  219.15  221.55(0.02)  220.84(-0.11)  221.16(0.06) 220.570.9    926(-1.2)50[1][1][-5]-37-45CR-0.5HoldShort    (1)4-13-712-0.9,3661
5Apr/2012   216.69  219.15  221.51(0.03)  221.07(-0.07)  221.04(0.11) 221.021    927(-1.3)50[2][7][-2]-17-23CR-0HoldShort    (2)8-10111-0.4,4361
 


6Apr/2011   216.69  219.15  221.45(0.04)  221.22(-0.07)  220.8(0.11) 221.371.1    929(-1)50[3][7][6]-4-14UT0.5OpenLong    (3)832020-0.1,4961
7Apr/2010   216.69  219.15  221.36(0.03)  221.39(-0.06)  220.57(0.05) 221.271.1    930(-1)50[2][3][0]-16-20UT0.6OpenLong    (3)4-91211-0.1,3761
8Apr/209   216.69  219.15  221.29(0.04)  221.53(-0.03)  220.46(-0.03) 221.591.2    931(-1.2)50[3][-2][17]-21-44RG0.9SmallShort?    (3)-249170.2,2461
9Apr/1915   216.07  219.11  221.2(0.01)  221.59(-0.1)  220.52(-0.27) 219.930.9    1132(0)35[1][-22][-6]-63-146DR-0.4OpenShort?    (0)-193-25-20-0.9,1061
10Apr/1914   216.07  219.11  221.17(0.03)  221.81(-0.14)  221.11(-0.24) 219.810.8    1132(-1.3)40[2][-21][-12]-53-159DR-0.9OpenShort    (1)-17-12-33-20-0.9,2061
 


11Apr/1913   216.07  219.11  221.11(0.03)  222.11(-0.1)  221.64(-0.25) 220.220.9    1133(-1.1)35[2][-20][-14]-25-142DR-0.9OpenShort    (3)-18-16-34-20-0.6,4061
12Apr/1912   216.07  219.11  221.04(0.04)  222.32(-0.07)  222.21(-0.18) 220.771    1134(-1.5)25[3][-14][-17]11-103DR-0.9OpenShort    (3)-13-33-21-20-0.2,6661
13Apr/1911   216.07  219.11  220.95(0.07)  222.49(0.11)  222.6(-0.03) 221.891.3    1136(-0.5)45[5][4][-15]47-46CR-0.4HoldShort    (5)-2-29-13-200.6,8261
14Apr/1910   216.07  219.11  220.8(0.08)  222.25(0.13)  222.66(0.07) 222.871.5    1136(0.8)50[6][12][3]7620UT0.1HoldLong    (7)512-2-91.3,9361
15Apr/199   216.07  219.11  220.61(0.08)  221.96(0.13)  222.51(-0.03) 222.461.4    1136(0.5)50[6][5][-7]74-18CR-0HoldShort?    (5)-2-17-1-121.2,9461
 


16Apr/1615   215.45  218.95  220.44(0.1)  221.67(0.15)  222.59(0.07) 223.051.6    1335(2.9)50[7][14][4]8728UT0.3OpenLong?    (7)590131.7,9468
17Apr/1614   215.45  218.95  220.23(0.1)  221.34(0.13)  222.44(0.03) 222.751.5    1332(1.6)50[7][11][6]8211UT0.2OpenLong    (6)218-9161.7,8968
18Apr/1613   215.45  218.95  220.01(0.09)  221.05(0.11)  222.37(0.24) 222.161.4    1331(0.5)50[6][24][-1]7768CR-0.1OpenShort    (6)170-9111.5,8968
19Apr/1612   215.45  218.95  219.82(0.1)  220.8(0.12)  221.85(0.2) 222.151.4    1330(1.5)50[7][22][-7]8756CR0.2OpenShort    (6)14-20-14171.7,9468
20Apr/1611   215.45  218.95  219.61(0.11)  220.53(0.19)  221.4(0.29) 222.821.6    1329(3.9)50[8][31][10]109110UT1.1HoldLong    (8)201516202.4,9968
 


21Apr/1610   215.45  218.95  219.37(0.1)  220.11(0.16)  220.76(0.23) 222.31.5    1325(4.4)50[7][26][3]10584TP1.3OpenShort    (7)16-37202.5,9268
22Apr/169   215.45  218.95  219.16(0.09)  219.76(0.15)  220.24(0.24) 222.411.5    1320(7.1)50[6][26][35]128118UT2.3HoldLong?    (7)178517203.4,9368
23Apr/1515   214.75  218.29  218.97(0.03)  219.42(0.03)  219.72(-0.02) 219.551.1    1113(-0.4)50[2][2][-5]61-8CR-0.3HoldShort?    (1)-1-10-9-40.9,8871
24Apr/1514   214.75  218.29  218.91(0.01)  219.34(0.03)  219.76(0.04) 219.91.1    1114(0.5)50[1][6][3]8550UT0.2HoldLong    (3)39-3111.6,9571
25Apr/1513   214.75  218.29  218.91(0)  219.27(0.03)  219.66(0.09) 219.621.1    1113(0.3)50[0][9][-1]7754CR-0.1OpenShort    (1)6-3151.3,9471
 


26Apr/1512   214.75  218.29  218.87(0.01)  219.21(0.04)  219.46(0.09) 219.731.1    1113(0.3)50[1][10][2]8754UT0.5HoldLong    (0)6-31261.5,9971
27Apr/1511   214.75  218.29  218.86(0.01)  219.12(0.07)  219.27(0.07) 219.811.1    1112(0.4)50[1][9][7]9348UT1HoldLong    (1)5330101.7,10071
28Apr/1510   214.75  218.29  218.86(0)  218.97(0.06)  219.12(0.09) 219.731.1    1112(0.7)50[0][10][8]7564UR1.1SmallShort    (0)6922111.6,8571
29Apr/159   214.75  218.29  218.83(0.01)  218.84(0.07)  218.93(0.02) 219.431    1111(-0.5)50[1][6][10]5024UT1OpenLong?    (0)124821.2,7071
30Apr/1415   214.21  217.73  218.81(-0.03)  218.68(0.02)  218.88(-0.03) 218.621    1012(-0.3)35[-2][-1][-3]215RG-0.5Wait?    (-1)-2-5-5-8-0.4,6270
 


31Apr/1414   214.21  217.73  218.87(0.01)  218.63(0.03)  218.95(-0.01) 218.771    1012(-1.5)50[1][2][-4]9-14CR-0.3HoldShort    (-1)-1-9-7-2-0.2,6470
32Apr/1413   214.21  217.73  218.85(0.04)  218.56(0.02)  218.97(0.07) 219.061.1    1014(-2.1)50[3][7][5]26-15UT0.1OpenLong    (1)595120.3,6870
33Apr/1412   214.21  217.73  218.77(0.04)  218.51(0.02)  218.82(0.03) 218.781    1016(-1.2)50[3][5][-3]16-35CR-0.1HoldShort    (2)2-12550,6670
34Apr/1411   214.21  217.73  218.69(0.04)  218.51(-0)  218.75(0.12) 219.171.1    1017(-0.5)50[3][10][7]319UT0.6OpenLong    (3)9518200.6,6670
35Apr/1410   214.21  217.73  218.6(0.03)  218.49(-0.02)  218.48(0.08) 2191.1    1017(0.2)50[2][6][5]119UT0.7OpenLong    (3)6511200.5,4870
 


36Apr/149   214.21  217.73  218.53(0.01)  218.54(-0.03)  218.3(0.07) 218.831    1017(0)50[1][5][8]118UT0.7OpenLong?    (2)51512150.4,4170
37Apr/1315   213.92  217.41  218.53(0)  218.6(-0.05)  218.15(-0.03) 218.331    917(-5.5)40[0][-3][-2]-24-18DR0.2OpenShort?    (0)-2-3-52-0.2,3170
38Apr/1314   213.92  217.41  218.51(0.07)  218.71(-0.05)  218.15(0) 218.411    923(-4.3)50[5][0][5]-21-75UT0.2OpenLong    (0)017-62-0.1,3270
39Apr/1313   213.92  217.41  218.37(0.06)  218.83(-0.05)  218.21(-0.13) 217.840.9    927(-3.4)45[4][-9][-8]-34-119DR-0.3OpenShort    (3)-9-8-20-20-0.5,2970
40Apr/1312   213.92  217.41  218.24(0.06)  218.95(-0.08)  218.5(-0.13) 218.11    930(-3)50[4][-10][-3]-9-109DR-0.3OpenShort    (4)-91-15-10-0.1,4470
 


41Apr/1311   213.92  217.41  218.11(0.07)  219.11(-0.01)  218.78(-0.12) 218.061    933(-2.3)45[5][-7][-12]-3-107DR-0.5OpenShort    (4)-8-18-22-20-0,4770
42Apr/1310   213.92  217.41  217.97(0.07)  219.14(0.05)  219.05(-0.08) 218.641.1    936(-2.3)50[5][-2][-2]25-66DR-0.3OpenShort    (5)-67-16-200.4,6570
43Apr/139   213.92  217.41  217.81(0.08)  219.03(0.06)  219.22(-0.11) 218.391    938(-2.4)50[6][-3][-13]37-85DR-0.5OpenShort?    (5)-8-27-12-200.4,7770
44Apr/1215   213.76  217.09  217.64(0.11)  218.9(0.09)  219.46(0.03) 219.291.3    1040(-2.4)50[8][9][-4]63-29CR-0.1HoldShort?    (7)2-7-6-60.9,9074
45Apr/1214   213.76  217.09  217.41(0.11)  218.71(0.09)  219.4(-0.02) 219.531.4    1043(-0.1)50[7][5][1]74-19UT0.1OpenLong    (8)-13-461.2,9474
 


46Apr/1213   213.76  217.09  217.16(0.11)  218.52(0.05)  219.45(0.1) 219.411.3    1043(1.5)50[7][12][0]7413UT-0OpenLong    (8)7-2-3171.2,9474
47Apr/1212   213.76  217.09  216.93(0.09)  218.42(0.05)  219.23(0.18) 219.481.3    1041(2.3)50[6][17][0]8073UT0.1OpenLong    (8)12-3-6201.5,9274
48Apr/1211   213.76  217.09  216.75(0.08)  218.3(0.18)  218.84(0.22) 219.571.4    1039(2.9)50[5][24][10]87104UT0.4OpenLong    (6)15162931.7,9474
49Apr/1210   213.76  217.09  216.58(0.05)  217.9(0.17)  218.35(0.15) 219.041.2    1036(1.3)50[3][18][-2]8496CR0.4OpenShort    (5)10-212811.6,9474
50Apr/129   213.76  217.09  216.48(0.04)  217.54(0.2)  218.02(0.2) 219.741.4    1035(1.7)50[3][23][22]97161UT1.2OpenLong?    (4)144332202.2,9274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA