|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $346.3500 One month high (close): $401.3400
DXCM Daily Change: 3.18% Daily StdDev 2.29% DXCM EMA_5_Trend: 0.51% 10Minute StdDev: $5.3936
Latest Price : $401.34(3.18%) | Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($5.5) Wed. Apr 21, 2021($6.7) Tue. Apr 20, 2021($3.7) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($1.9) Thu. Apr 15, 2021($3.2) Wed. Apr 14, 2021($1.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 376.04 | 391.42 | 392.95(-0.06) | 389.23(-0.06) | 387.63(0.26) | 391.21 | 0.8 | | 17 | 24(-0.7) | 50 | [-3] | [13] | [17] | -29 | 95 | UR | 0.8 | SmallShort? | | (-3) | 11 | 29 | 24 | 20 | -0.4,31 | 82 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces: 391.42(daily_ema_10 0.05%)
Down Forces: 389.23(hourly_sma_10 -0.51%)
Support Levels: 376.04(daily_ema_20 -3.88%)
Resistance Levels: 392.95(weak_hourly_sma_20 0.44%)
|
| | | 2 | Apr/20 | 15 | 374.06 | 388.34 | 393.2(-0.13) | 389.46(-0.14) | 386.64(-0.15) | 388.47 | 0.8 | | 15 | 25(-1.4) | 35 | [-6] | [-9] | [7] | -64 | -19 | RG | 0.4 | Wait? | | (-4) | -7 | 9 | 16 | 13 | -1.1,14 | 84 | | 3 | Apr/20 | 14 | 374.06 | 388.34 | 393.71(-0.14) | 390.02(-0.2) | 387.21(-0.19) | 387.65 | 0.8 | | 15 | 26(0.8) | 35 | [-6] | [-13] | [10] | -80 | -49 | RG | 0.1 | Wait | | (-6) | -8 | 24 | 14 | -0 | -1.4,5 | 84 | | 4 | Apr/20 | 13 | 374.06 | 388.34 | 394.28(-0.17) | 390.79(-0.28) | 387.94(-0.36) | 385.37 | 0.7 | | 15 | 25(2.9) | -5 | [-8] | [-22] | [-4] | -100 | -144 | BT | -0.6 | OpenLong | | (-7) | -16 | -1 | -2 | -20 | -2,0 | 84 | | 5 | Apr/20 | 12 | 374.06 | 388.34 | 394.94(-0.14) | 391.88(-0.31) | 389.34(-0.38) | 385.45 | 0.7 | | 15 | 22(3.7) | 10 | [-6] | [-24] | [-7] | -113 | -191 | RG | -1 | SmallLong | | (-7) | -17 | -9 | -3 | -20 | -2.5,0 | 84 | | | | |
| 6 | Apr/20 | 11 | 374.06 | 388.34 | 395.48(-0.11) | 393.09(-0.33) | 390.82(-0.37) | 386.25 | 0.7 | | 15 | 19(4.2) | 0 | [-5] | [-23] | [-23] | -123 | -210 | RG | -1.4 | SmallLong | | (-5) | -16 | -52 | -8 | -20 | -2.9,0 | 84 | | 7 | Apr/20 | 10 | 374.06 | 388.34 | 395.9(-0.05) | 394.4(-0.16) | 392.27(-0.14) | 391.3 | 1 | | 15 | 15(1.1) | 40 | [-2] | [-9] | [-2] | -95 | -103 | BT | -0.4 | OpenLong | | (-2) | -6 | -0 | -2 | -19 | -1.8,0 | 84 | | 8 | Apr/20 | 9 | 374.06 | 388.34 | 396.08(-0.04) | 395.04(-0.18) | 392.83(-0.21) | 391.34 | 1 | | 15 | 13(1.3) | 35 | [-2] | [-12] | [-7] | -103 | -132 | RG | -0.6 | Wait? | | (-2) | -9 | -11 | -9 | -20 | -2.1,0 | 84 | | 9 | Apr/19 | 15 | 372.6 | 386.84 | 396.24(-0.03) | 395.74(-0.15) | 393.64(-0.2) | 392.38 | 1.2 | | 17 | 12(-0.7) | 35 | [-1] | [-10] | [-6] | -98 | -122 | RG | -0.6 | Wait? | | (-1) | -9 | -4 | -14 | -20 | -1.9,0 | 83 | | 10 | Apr/19 | 14 | 372.6 | 386.84 | 396.36(0.02) | 396.34(-0.08) | 394.41(-0.24) | 392.83 | 1.2 | | 17 | 13(-0.7) | 40 | [1] | [-9] | [-10] | -90 | -179 | DR | -0.7 | HoldShort | | (-1) | -11 | -7 | -24 | -20 | -1.6,0 | 83 | | | | |
| 11 | Apr/19 | 13 | 372.6 | 386.84 | 396.29(0.03) | 396.67(-0.07) | 395.37(-0.29) | 393.51 | 1.2 | | 17 | 14(-0.7) | 30 | [1] | [-11] | [-10] | -75 | -181 | DR | -0.8 | HoldShort | | (1) | -13 | -6 | -31 | -20 | -1.2,5 | 83 | | 12 | Apr/19 | 12 | 372.6 | 386.84 | 396.18(0.03) | 396.95(-0.11) | 396.53(-0.18) | 394.1 | 1.3 | | 17 | 14(-1.6) | 30 | [1] | [-7] | [-12] | -56 | -131 | DR | -1 | OpenShort | | (2) | -8 | -13 | -35 | -20 | -0.9,17 | 83 | | 13 | Apr/19 | 11 | 372.6 | 386.84 | 396.06(0.07) | 397.39(-0.09) | 397.25(-0.15) | 395.37 | 1.3 | | 17 | 16(-1.9) | 45 | [3] | [-5] | [-9] | -19 | -138 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -31 | -16 | -0.3,39 | 83 | | 14 | Apr/19 | 10 | 372.6 | 386.84 | 395.8(0.09) | 397.77(-0.06) | 397.84(-0.11) | 396.24 | 1.4 | | 17 | 18(-0.8) | 50 | [4] | [-3] | [-8] | 19 | -118 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -14 | -13 | 0.1,66 | 83 | | 15 | Apr/19 | 9 | 372.6 | 386.84 | 395.46(0.08) | 398.01(0.03) | 398.28(0.08) | 397.61 | 1.5 | | 17 | 19(-0.2) | 50 | [4] | [8] | [-8] | 50 | -14 | CR | -0.2 | HoldShort? | | (5) | 4 | -17 | -4 | -13 | 0.7,82 | 83 | | | | |
| 16 | Apr/16 | 15 | 370.25 | 384.49 | 395.13(0.1) | 397.87(0.12) | 397.97(0.15) | 399.31 | 1.7 | | 20 | 19(-0.6) | 50 | [4] | [14] | [6] | 74 | 41 | UT | 0.4 | OpenLong? | | (5) | 7 | 16 | 5 | 1 | 1.3,91 | 84 | | 17 | Apr/16 | 14 | 370.25 | 384.49 | 394.75(0.12) | 397.4(0.07) | 397.38(-0.04) | 397.74 | 1.6 | | 20 | 19(-0.8) | 50 | [5] | [5] | [-1] | 61 | -63 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | 11 | -9 | 0.9,88 | 84 | | 18 | Apr/16 | 13 | 370.25 | 384.49 | 394.29(0.12) | 397.12(0.1) | 397.53(-0.04) | 398.32 | 1.6 | | 20 | 20(-0.1) | 50 | [5] | [6] | [1] | 63 | -43 | UT | 0.2 | OpenLong | | (5) | -2 | -1 | 6 | 1 | 1.2,83 | 84 | | 19 | Apr/16 | 12 | 370.25 | 384.49 | 393.81(0.12) | 396.74(0.09) | 397.69(-0.01) | 398.41 | 1.6 | | 20 | 20(-467.7) | 50 | [5] | [7] | [9] | 60 | -13 | UT | 0.2 | OpenLong | | (5) | -0 | 24 | 1 | 11 | 1.3,77 | 84 | | 20 | Apr/16 | 11 | 370.25 | 384.49 | 393.33(5.3) | 396.38(0.12) | 397.74(-0.01) | 396.06 | 1.5 | | 20 | 488(0.4) | 50 | [236] | [65] | [-5] | 27 | -5728 | CR | -0 | HoldShort | | (4) | -0 | -3 | -10 | -20 | 0,77 | 84 | | | | |
| 21 | Apr/16 | 10 | 370.25 | 384.49 | 373.53(0.11) | 395.9(0.13) | 397.78(0.09) | 396.37 | 1.5 | | 20 | 488(0.5) | 45 | [5] | [12] | [-9] | 46 | 514 | CR | -0 | HoldShort | | (228) | 4 | -22 | -4 | -16 | 0.3,88 | 84 | | 22 | Apr/16 | 9 | 370.25 | 384.49 | 373.11(0.13) | 395.41(0.17) | 397.43(0.18) | 398.48 | 1.6 | | 20 | 487(0.6) | 50 | [6] | [17] | [-1] | 56 | 586 | CR | 0 | HoldShort? | | (6) | 8 | -7 | -1 | 17 | 0.3,98 | 84 | | 23 | Apr/15 | 15 | 367.19 | 380.97 | 372.63(0.14) | 394.73(0.23) | 396.7(0.23) | 399.12 | 1.9 | | 19 | 486(-8.7) | 50 | [6] | [21] | [4] | 58 | 619 | UT | 0 | OpenLong? | | (6) | 10 | 4 | 0 | 20 | 0.3,100 | 85 | | 24 | Apr/15 | 14 | 367.19 | 380.97 | 372.1(0.15) | 393.83(0.23) | 395.79(0.2) | 398.68 | 1.9 | | 19 | 495(0.8) | 50 | [7] | [20] | [11] | 58 | 602 | UT | 0 | OpenLong | | (6) | 9 | 25 | 0 | 20 | 0.3,100 | 85 | | 25 | Apr/15 | 13 | 367.19 | 380.97 | 371.54(0.12) | 392.92(0.14) | 395.01(0.25) | 396.25 | 1.7 | | 19 | 494(0.6) | 50 | [5] | [20] | [8] | 58 | 606 | UT | 0 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.3,100 | 85 | | | | |
| 26 | Apr/15 | 12 | 367.19 | 380.97 | 371.11(0.11) | 392.38(0.07) | 394.03(0.17) | 394.62 | 1.6 | | 19 | 494(0.7) | 50 | [5] | [14] | [1] | 57 | 559 | UT | 0 | OpenLong | | (4) | 8 | -2 | -0 | 20 | 0.3,99 | 85 | | 27 | Apr/15 | 11 | 367.19 | 380.97 | 370.7(0.14) | 392.1(0.16) | 393.38(0.16) | 394.85 | 1.6 | | 19 | 493(0.7) | 50 | [6] | [16] | [2] | 58 | 539 | UT | 0 | OpenLong | | (5) | 7 | 3 | 0 | 15 | 0.3,100 | 85 | | 28 | Apr/15 | 10 | 367.19 | 380.97 | 370.16(0.16) | 391.47(0.15) | 392.75(0.22) | 394.54 | 1.6 | | 19 | 492(0.8) | 50 | [7] | [19] | [1] | 58 | 547 | UT | 0 | OpenLong | | (6) | 10 | -3 | 0 | 20 | 0.3,100 | 85 | | 29 | Apr/15 | 9 | 367.19 | 380.97 | 369.55(0.2) | 390.87(0.15) | 391.88(0.27) | 394.81 | 1.6 | | 19 | 492(1) | 50 | [9] | [22] | [15] | 58 | 537 | UT | 0 | OpenLong? | | (7) | 12 | 36 | 0 | 20 | 0.3,100 | 85 | | 30 | Apr/14 | 15 | 364.63 | 376.92 | 368.82(0.18) | 390.29(11.14) | 390.82(0.02) | 391.34 | 1.8 | | 16 | 491(-50.8) | 50 | [8] | [252] | [-138] | 58 | 421 | CR | 0 | HoldShort? | | (7) | 1 | -0 | 0 | -20 | 0.3,100 | 75 | | | | |
| 31 | Apr/14 | 14 | 364.63 | 376.92 | 368.15(0.15) | 351.16(0.1) | 390.74(-0.02) | 391.37 | 1.8 | | 16 | 541(0.9) | 50 | [7] | [7] | [48] | 58 | 463 | UT | 0 | OpenLong | | (8) | -1 | -3 | 0 | 20 | 0.3,100 | 75 | | 32 | Apr/14 | 13 | 364.63 | 376.92 | 367.61(0.19) | 350.81(0.08) | 390.82(0.16) | 391.7 | 1.8 | | 16 | 540(0.9) | 50 | [8] | [15] | [59] | 58 | 498 | UT | 0 | OpenLong | | (7) | 7 | 16 | 0 | 20 | 0.3,100 | 75 | | 33 | Apr/14 | 12 | 364.63 | 376.92 | 366.92(0.17) | 350.52(0.04) | 390.18(0.08) | 390.19 | 1.7 | | 16 | 540(0.7) | 50 | [8] | [10] | [58] | 58 | 468 | UT | 0 | OpenLong | | (7) | 4 | 7 | 0 | 20 | 0.3,100 | 75 | | 34 | Apr/14 | 11 | 364.63 | 376.92 | 366.29(0.15) | 350.37(0.06) | 389.87(0.03) | 389.52 | 1.6 | | 16 | 539(0.7) | 50 | [7] | [9] | [54] | 58 | 475 | UT | -0 | OpenLong | | (7) | 1 | -14 | 0 | 20 | 0.3,100 | 75 | | 35 | Apr/14 | 10 | 364.63 | 376.92 | 365.75(0.17) | 350.15(0.09) | 389.76(25.09) | 390.9 | 1.7 | | 16 | 538(0.9) | 50 | [8] | [1118] | [64] | 58 | 7334 | UT | 0 | OpenLong | | (7) | 1110 | -9 | 11 | 20 | 0.3,100 | 75 | | | | |
| 36 | Apr/14 | 9 | 364.63 | 376.92 | 365.13(0.18) | 349.83(0.15) | 311.58(0.25) | 391.79 | 1.8 | | 16 | 537(1.2) | 50 | [8] | [21] | [86] | 58 | 602 | UT | 1 | OpenLong? | | (8) | 11 | 34 | 12 | 20 | 0.3,100 | 75 | | 37 | Apr/13 | 15 | 362.65 | 372.54 | 364.46(0.19) | 349.31(0.13) | 310.8(-0.02) | 388.52 | 1.8 | | 13 | 536(-47.1) | 50 | [8] | [8] | [82] | 58 | 448 | UT | 1 | OpenLong? | | (6) | -1 | -1 | 52 | 20 | 0.3,100 | 64 | | 38 | Apr/13 | 14 | 362.65 | 372.54 | 363.79(0.14) | 348.86(0.18) | 310.8(-0) | 388.61 | 1.9 | | 13 | 583(0.9) | 50 | [6] | [9] | [76] | 25 | 530 | UT | 1 | OpenLong | | (8) | 0 | -4 | -19 | 20 | 0.3,67 | 64 | | 39 | Apr/13 | 13 | 362.65 | 372.54 | 363.27(0.15) | 348.23(0.25) | 310.88(0.11) | 388.97 | 1.9 | | 13 | 582(0.9) | 50 | [7] | [15] | [86] | 22 | 577 | UT | 1 | OpenLong | | (6) | 5 | 0 | -24 | 20 | 0.3,64 | 64 | | 40 | Apr/13 | 12 | 362.65 | 372.54 | 362.71(-4.94) | 347.35(-9.81) | 310.55(-19.98) | 0 | -25.9 | | 13 | 581(548.9) | -25 | [-216] | [-1137] | [-1698] | -99 | -10059 | DT | -3.8 | OpenShort | | (-212) | -873 | -4065 | -66 | -20 | -4.5,64 | 64 | | | | |
| 41 | Apr/13 | 11 | 362.65 | 372.54 | 381.56(0.15) | 385.14(0.19) | 388.08(0.07) | 387.93 | 1.8 | | 13 | 32(0.9) | 50 | [7] | [12] | [-4] | 82 | 27 | CR | -0 | OpenShort | | (6) | 3 | -9 | -7 | 9 | 1.4,97 | 64 | | 42 | Apr/13 | 10 | 362.65 | 372.54 | 380.99(0.17) | 384.4(0.28) | 387.82(0.25) | 388.83 | 1.9 | | 13 | 32(1.8) | 50 | [7] | [22] | [2] | 94 | 94 | UT | 0.2 | OpenLong | | (7) | 11 | 2 | -4 | 20 | 1.8,99 | 64 | | 43 | Apr/13 | 9 | 362.65 | 372.54 | 380.35(0.17) | 383.32(0.29) | 386.86(0.33) | 388.65 | 1.9 | | 13 | 30(3.2) | 50 | [7] | [26] | [7] | 99 | 126 | UT | 0.4 | OpenLong? | | (7) | 14 | 13 | -1 | 20 | 2,99 | 64 | | 44 | Apr/12 | 15 | 361.23 | 368.7 | 379.69(0.11) | 382.21(0.23) | 385.59(0.38) | 387.36 | 2.1 | | 12 | 27(-4.1) | 50 | [5] | [26] | [4] | 102 | 183 | TP | 0.5 | OpenShort? | | (7) | 17 | -3 | 5 | 20 | 2.1,99 | 66 | | 45 | Apr/12 | 14 | 361.23 | 368.7 | 379.26(0.24) | 381.34(0.24) | 384.15(0.51) | 387.64 | 2.1 | | 12 | 31(-0.1) | 50 | [11] | [34] | [11] | 105 | 99 | UT | 0.9 | CloseLong | | (5) | 22 | 11 | 13 | 20 | 2.2,100 | 66 | | | | |
| 46 | Apr/12 | 13 | 361.23 | 368.7 | 378.36(0.23) | 380.43(0.21) | 382.2(0.32) | 386.6 | 2 | | 12 | 31(-0.7) | 50 | [10] | [25] | [17] | 103 | 60 | UT | 1.1 | CloseLong | | (10) | 14 | 27 | 14 | 20 | 2.1,100 | 66 | | 47 | Apr/12 | 12 | 361.23 | 368.7 | 377.48(0.22) | 379.62(0.24) | 380.99(0.32) | 384.04 | 1.8 | | 12 | 31(0.1) | 50 | [10] | [25] | [11] | 88 | 20 | UT | 0.8 | HoldLong | | (9) | 14 | 18 | 14 | 20 | 1.6,98 | 66 | | 48 | Apr/12 | 11 | 361.23 | 368.7 | 376.65(0.17) | 378.71(0.11) | 379.79(0.25) | 382.31 | 1.7 | | 12 | 31(1) | 50 | [7] | [19] | [15] | 67 | 34 | UT | 0.6 | OpenLong | | (9) | 11 | 23 | 22 | 20 | 1.4,82 | 66 | | 49 | Apr/12 | 10 | 361.23 | 368.7 | 376.01(0.11) | 378.31(0.06) | 378.83(0.08) | 380.15 | 1.5 | | 12 | 30(0) | 50 | [5] | [10] | [13] | 60 | 14 | UT | 0.3 | OpenLong | | (6) | 4 | 24 | 20 | 19 | 1.1,82 | 66 | | 50 | Apr/12 | 9 | 361.23 | 368.7 | 375.59(0.09) | 378.07(0.02) | 378.54(-0.03) | 377.9 | 1.3 | | 12 | 30(-1.3) | 50 | [4] | [4] | [-7] | 47 | -43 | CR | -0.2 | HoldShort? | | (4) | -1 | -28 | 16 | -7 | 0.6,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|