Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $125.5300      One month high (close): $151.5000

DASH Daily Change: -0.71%   Daily StdDev 4.63%   DASH EMA_5_Trend: -0.04%   10Minute StdDev: $2.2377

Latest Price :  $143.32(-0.71%)

Fri. Apr 23, 2021($2.6)   Thu. Apr 22, 2021($2.6)   Wed. Apr 21, 2021($1.4)   Tue. Apr 20, 2021($1.5)   Mon. Apr 19, 2021($2.2)   Fri. Apr 16, 2021($1.4)   Thu. Apr 15, 2021($3.4)   Wed. Apr 14, 2021($1.7)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.74%(50%)   Avg negative next hour return: -0.93%(50%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   138.09  144.67  146.11(-0.28 144.19(-0.27 143.04(-0.32141.760.4    933(1.3)25[-6][-10][-3]-87-73RG-0.5Wait    (-6)-77-2-20-1.6,364

Daily Trend: %
Up Forces: 144.67(daily_ema_10 2.05%)  
Down Forces:
Support Levels: 138.09(daily_ema_20 -2.59%)  
Resistance Levels: 144.19(weak_hourly_sma_10 1.71%)   146.11(weak_hourly_sma_20 3.07%)  
 
2Apr/219   138.09  144.67  146.52(-0.29 144.57(-0.24 143.5(-0.43141.260.4    932(2.6)-5[-6][-12][-20]-100-149RG-0.8SmallLong?    (-6)-9-30-10-20-2,064
3Apr/2015   137.51  143.27  146.94(-0.21 144.92(-0.09 144.12(-0.33143.520.7    829(-0.5)15[-5][-8][-4]-79-88RG-0.2Wait?    (-4)-701-20-1.4,665
4Apr/2014   137.51  143.27  147.25(-0.27 145.05(-0.3 144.6(-0.34143.50.7    830(-0.3)0[-6][-11][-9]-82-39RG-0.4Wait    (-4)-7-22-3-11-1.5,665
5Apr/2013   137.51  143.27  147.65(-0.23 145.49(-0.22 145.09(-0.17145.190.9    830(-2.2)35[-5][-6][6]-6946RG0Wait    (-4)-415-520-1,665
 
6Apr/2012   137.51  143.27  148(-0.31 145.8(-0.31 145.34(-0.21144.040.8    832(0.2)5[-7][-8][-4]-8126RG-0.5Wait    (-6)-5-4-6-19-1.5,765
7Apr/2011   137.51  143.27  148.47(-0.28 146.25(-0.4 145.65(-0.05144.330.8    832(0.5)5[-6][-5][-8]-7321RG-0.5Wait    (-6)-1-21-3-6-1.5,1565
8Apr/2010   137.51  143.27  148.88(-0.23 146.83(-0.29 145.72(0.15145.931    832(0.8)35[-5][0][3]-55106UR0.1SmallShort    (-4)3-11017-1.1,2365
9Apr/209   137.51  143.27  149.23(-0.17 147.26(-0.27 145.5(-0.26145.971    831(1.1)25[-4][-8][0]-63-99RG0.2Wait?    (-5)-6-612-1-1.3,2065
10Apr/1915   137.05  142.05  149.49(-0.06 147.66(-0.25 145.88(-0.26146.441.1    830(-1.6)45[-1][-7][5]-65-205RG0.2Wait?    (-3)-61113-6-1.2,1568
 
11Apr/1914   137.05  142.05  149.58(0.01 148.03(-0.3 146.27(-0.4145.581    831(1.1)40[0][-10][-2]-86-397DR-0.3HoldShort    (-2)-911-6-20-1.6,468
12Apr/1913   137.05  142.05  149.56(-0.08 148.47(-0.33 146.85(-0.74144.710.9    830(1.8)20[-2][-18][-12]-100-441RG-0.9SmallLong    (-0)-16-1-20-20-2,068
13Apr/1912   137.05  142.05  149.68(-0.06 148.96(-0.33 147.94(-0.72144.80.9    828(0)5[-1][-18][-28]-103-467RG-1.4SmallLong    (-2)-16-39-28-20-2.1,068
14Apr/1911   137.05  142.05  149.77(0.1 149.45(-0.25 149.02(-0.29147.881.3    828(-2.3)40[2][-7][-9]-68-325DR-0.5OpenShort    (1)-6-6-26-20-0.8,268
15Apr/1910   137.05  142.05  149.62(0.12 149.82(-0.25 149.45(-0.23148.381.4    831(-0.1)40[3][-5][-5]-41-281DR-0.4OpenShort    (3)-5-2-20-14-0.5,2268
 
16Apr/199   137.05  142.05  149.44(0.01 150.19(-0.33 149.8(-0.19148.51.4    831(0.1)20[0][-6][-10]-20-124DR-0.5OpenShort?    (3)-4-21-13-7-0.4,4068
17Apr/1615   136.42  140.75  149.42(0.03 150.68(-0.17 150.09(0.07150.161.8    831(-1.2)45[1][2][0]1040UT0OpenLong?    (1)2-0-390.3,5265
18Apr/1614   136.42  140.75  149.37(0.03 150.93(-0.18 149.99(0.07150.171.8    832(0)50[1][2][1]1840UT0.1OpenLong    (1)22110.3,6065
19Apr/1613   136.42  140.75  149.32(0.05 151.2(-0.07 149.89(-0.2150.021.7    832(0)35[1][-3][-4]18-66DR0.1OpenShort    (1)-4-1-0-200.3,6065
20Apr/1612   136.42  140.75  149.25(0.06 151.31(0.12 150.2(-0.26150.131.7    832(-0.1)40[1][-2][-6]19-82DR-0OpenShort    (1)-62-4-200.4,5965
 
21Apr/1611   136.42  140.75  149.16(0.07 151.12(0.31 150.59(-0.46149.951.7    832(-0.6)30[2][-4][-11]16-156DR-0.3OpenShort    (1)-104-16-200.3,5865
22Apr/1610   136.42  140.75  149.05(0.1 150.65(0.17 151.28(-0.39149.661.7    833(-0.6)30[2][-4][-10]19-182DR-0.6OpenShort    (1)-8-0-20-200.2,6465
23Apr/169   136.42  140.75  148.9(0.11 150.4(0.2 151.88(-0.41149.691.7    833(-0.5)25[2][-4][-18]31-187DR-0.8OpenShort?    (2)-9-23-23-200.3,7365
24Apr/1515   135.43  139.08  148.74(0.17 150.09(0.45 152.5(0.05151.552.2    834(-2)45[4][9][-6]6516CR-0.4HoldShort?    (3)1-7-11-201.1,8769
25Apr/1514   135.43  139.08  148.48(0.19 149.42(0.49 152.43(0.51152.082.3    836(0.1)50[4][19][-5]79172CR-0.1OpenShort    (4)11-17-8201.4,9469
 
26Apr/1513   135.43  139.08  148.19(0.3 148.69(0.36 151.66(1.09153.432.5    836(2)50[6][31][16]99318UT0.7OpenLong    (5)23109202,9969
27Apr/1512   135.43  139.08  147.74(0.3 148.15(0.23 150.03(0.75152.632.4    834(2.7)50[6][22][16]99203UT1.1OpenLong    (6)16-225202,9969
28Apr/1511   135.43  139.08  147.3(0.29 147.81(0.24 148.92(0.83152.812.4    831(5.3)50[6][24][29]103275UT1.7HoldLong    (6)172044202.4,9369
29Apr/1510   135.43  139.08  146.87(0.16 147.45(0.18 147.69(0.88151.192.2    826(3.2)50[3][24][28]71353UT1.9OpenLong    (5)183824202.3,6369
30Apr/159   135.43  139.08  146.64(0.11 147.45(-0)  146.4(0.47148.261.8    822(-1)50[2][13][20]23120UT1.1OpenLong?    (1)103913201,4869
 
31Apr/1415   134.45  136.96  146.48(0.06 147.19(-0.17 145.72(-0.39145.241.7    523(-11.5)0[1][-8][-13]-28-260DR-0.3OpenShort?    (0)-8-24-3-20-0.7,4070
32Apr/1414   134.45  136.96  146.39(0.24 147.45(0.03 146.28(-0.29147.092    535(-7.4)50[5][-3][-1]-1-288DR0.4OpenShort    (2)-65-5-200.3,4270
33Apr/1413   134.45  136.96  146.03(0.26 147.4(0.01 146.71(-0.34146.662    542(-8.4)50[5][-4][1]-16-335RG-0Wait    (5)-725-26-200.2,2970
34Apr/1412   134.45  136.96  145.65(0.26 147.38(-0.12 147.21(-0.51144.771.6    551(-10.7)25[5][-9][-13]-19-477DR-0.8OpenShort    (4)-11-1-31-20-0.3,3970
35Apr/1411   134.45  136.96  145.28(0.34 147.55(-0.1 147.97(-0.47144.831.7    561(-14.8)15[7][-7][-26]14-526DR-0.8OpenShort    (5)-10-41-20-20-0.1,6670
 
36Apr/1410   134.45  136.96  144.79(0.57 147.69(0.24 148.66(0.03148.072.2    576(-15.2)50[12][8][-8]61-382CR-0.1HoldShort    (9)1-14-4-200.7,9370
37Apr/149   134.45  136.96  143.96(0.72 147.33(0.38 148.61(0.35149.212.4    591(-17.7)50[15][16][1]73-326UT0.1OpenLong?    (12)70-1110.9,10070
38Apr/1315   133.9  135.63  142.93(0.88 146.78(0.33 148.1(0.37149.182.6    5109(-14)50[18][18][6]73-416UT0.2OpenLong?    (14)88-2200.9,10065
39Apr/1314   133.9  135.63  141.69(0.73 146.3(0.15 147.55(0.28148.552.5    5123(-4.7)50[15][13][7]73-238UT0.1OpenLong    (17)63-1200.9,10065
40Apr/1313   133.9  135.63  140.67(0.71 146.09(0.22 147.13(0.28148.32.4    5128(-2.9)50[15][14][7]75-152UT0.2HoldLong    (14)66-1201,10065
 
41Apr/1312   133.9  135.63  139.67(0.71 145.77(0.3 146.72(0.46147.812.4    5131(-1.2)50[15][18][8]78-64UT0.1HoldLong    (14)9150201.1,10065
42Apr/1311   133.9  135.63  138.69(0.66 145.34(0.47 146.05(0.4146.642.2    5132(-1)50[14][19][-2]75-37CR0.1HoldShort    (13)83-1-201,10065
43Apr/1310   133.9  135.63  137.78(0.68 144.66(0.52 145.46(0.28146.442.1    5133(0.5)50[14][17][-2]78-30CR0.1OpenShort    (13)6-12-201.1,10065
44Apr/139   133.9  135.63  136.85(0.69 143.91(0.63 145.05(0.01146.492.1    5132(3.3)50[14][13][0]77-44UT0.2OpenLong?    (14)030-91.2,9765
45Apr/1215   133.34  133.56  135.91(0.63 143(0.79 145.04(0.16146.252.6    3129(-19.4)50[13][16][7]78121UT0.2HoldLong?    (14)324-3-31.4,9359
 
46Apr/1214   133.34  133.56  135.06(0.59 141.88(0.91 144.81(0.13144.432.2    3148(4.4)50[12][17][-4]7393CR-0.1HoldShort    (11)39-10-201.3,9059
47Apr/1213   133.34  133.56  134.26(0.57 140.6(1.09 144.63(0.53143.712.1    3144(4.9)50[12][27][-10]76230CR-0.1OpenShort    (11)11-9-11-201.3,9359
48Apr/1212   133.34  133.56  133.5(0.61 139.08(1.46 143.87(0.77144.392.2    3139(8.1)50[12][36][-7]87371CR0.1OpenShort    (12)16-2629-201.6,9759
49Apr/1211   133.34  133.56  132.69(0.69 137.08(1.35 142.77(1.28146.422.6    3131(15.7)50[14][45][26]103629UT0.6HoldLong    (14)261734202.1,10059
50Apr/1210   133.34  133.56  131.78(0.6 135.25(1.25 140.97(1.45145.12.4    3115(17.4)50[12][47][32]108757UT0.7HoldLong    (13)302136202.3,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA