|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $55.5600 One month high (close): $59.8300
ADM Daily Change: 1.91% Daily StdDev 1.41% ADM EMA_5_Trend: 0.44% 10Minute StdDev: $0.3937
Latest Price : $59.83(1.91%) | Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 58.12 | 58.79 | 59.11(0.02) | 59(0.06) | 59.2(0.38) | 59.59 | 1.6 | | 11 | 35(1.9) | 50 | [1] | [32] | [17] | 86 | 164 | UT | 1.2 | OpenLong | | (1) | 27 | 19 | 36 | 20 | 1.5,98 | 73 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.18%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.11(hourly_sma_20 -0.81%) 59(hourly_sma_10 -0.99%) 58.79(daily_ema_10 -1.34%) 58.12(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 58.12 | 58.79 | 59.1(0.02) | 58.97(0.04) | 58.97(0.26) | 59.41 | 1.4 | | 11 | 33(0.9) | 50 | [1] | [23] | [10] | 60 | 100 | UT | 1.5 | OpenLong | | (1) | 18 | -6 | 54 | 20 | 1,85 | 73 | | 3 | Apr/21 | 10 | 58.12 | 58.79 | 59.09(0.04) | 58.95(0.07) | 58.81(0.21) | 59.47 | 1.5 | | 11 | 32(0.8) | 50 | [3] | [20] | [26] | 37 | 74 | UT | 2.3 | OpenLong | | (1) | 15 | 41 | 49 | 20 | 1.3,54 | 73 | | 4 | Apr/21 | 9 | 58.12 | 58.79 | 59.06(0.02) | 58.91(0.02) | 58.69(0.03) | 59.09 | 1.1 | | 11 | 31(0) | 50 | [1] | [6] | [29] | -23 | -4 | UT | 1.4 | OpenLong? | | (1) | 2 | 70 | 25 | 12 | 0.1,25 | 73 | | 5 | Apr/20 | 15 | 57.91 | 58.59 | 59.05(-0.05) | 58.9(-0.09) | 58.67(-0.23) | 58.45 | 0.6 | | 9 | 31(4) | 25 | [-4] | [-19] | [-5] | -103 | -109 | RG | -0.8 | SmallLong? | | (-2) | -16 | 0 | -15 | -20 | -2.1,0 | 57 | | | | |
| 6 | Apr/20 | 14 | 57.91 | 58.59 | 59.08(-0.02) | 58.95(-0.11) | 58.81(-0.25) | 58.45 | 0.6 | | 9 | 27(2.2) | 20 | [-1] | [-21] | [-14] | -110 | -157 | RG | -1.4 | SmallLong | | (-3) | -18 | -17 | -31 | -20 | -2.4,0 | 57 | | 7 | Apr/20 | 13 | 57.91 | 58.59 | 59.09(-0.01) | 59.02(-0.11) | 58.96(-0.2) | 58.61 | 0.7 | | 9 | 25(-1.3) | 10 | [-1] | [-17] | [-15] | -97 | -125 | RG | -1.4 | SmallLong | | (-1) | -14 | -24 | -34 | -20 | -2,3 | 57 | | 8 | Apr/20 | 12 | 57.91 | 58.59 | 59.09(0.02) | 59.09(-0.1) | 59.08(-0.09) | 58.83 | 0.9 | | 9 | 26(-1.7) | 35 | [1] | [-9] | [-12] | -57 | -86 | DR | -1 | OpenShort | | (1) | -6 | -21 | -27 | -10 | -1,18 | 57 | | 9 | Apr/20 | 11 | 57.91 | 58.59 | 59.08(0.04) | 59.15(-0.08) | 59.08(0) | 59.02 | 1.1 | | 9 | 28(-2.8) | 45 | [3] | [-1] | [-5] | -16 | -53 | DR | -0.4 | OpenShort | | (3) | 0 | -11 | -12 | 2 | -0.2,39 | 57 | | 10 | Apr/20 | 10 | 57.91 | 58.59 | 59.05(0.05) | 59.2(-0.04) | 59.13(0.05) | 59.12 | 1.2 | | 9 | 31(-3.6) | 50 | [4] | [4] | [-4] | 6 | -30 | CR | -0 | HoldShort | | (3) | 4 | -11 | -3 | 5 | 0.2,51 | 57 | | | | |
| 11 | Apr/20 | 9 | 57.91 | 58.59 | 59.02(0.07) | 59.22(-0.02) | 59.1(0.05) | 59.22 | 1.3 | | 9 | 34(-1.8) | 50 | [5] | [5] | [1] | 24 | -33 | UT | 0.4 | OpenLong? | | (5) | 4 | 2 | 5 | -2 | 0.6,59 | 57 | | 12 | Apr/19 | 15 | 57.8 | 58.53 | 58.98(0.07) | 59.23(0.01) | 59.07(-0.04) | 59.2 | 1.4 | | 10 | 36(0.4) | 50 | [5] | [1] | [3] | 19 | -48 | UT | 0.4 | OpenLong? | | (5) | -3 | 10 | -0 | 0 | 0.6,54 | 67 | | 13 | Apr/19 | 14 | 57.8 | 58.53 | 58.94(0.05) | 59.23(0.02) | 59.09(-0.14) | 59.11 | 1.3 | | 10 | 36(-0.2) | 50 | [4] | [-6] | [1] | 14 | -63 | RG | 0.1 | Wait | | (5) | -10 | 12 | -11 | -17 | 0.5,51 | 67 | | 14 | Apr/19 | 13 | 57.8 | 58.53 | 58.91(0.03) | 59.22(0.03) | 59.17(-0.16) | 59 | 1.2 | | 10 | 36(-0.3) | 45 | [2] | [-8] | [-6] | 8 | -56 | DR | -0.5 | OpenShort | | (2) | -11 | 3 | -23 | -20 | 0.3,50 | 67 | | 15 | Apr/19 | 12 | 57.8 | 58.53 | 58.89(0.02) | 59.2(-0.01) | 59.27(-0.12) | 58.97 | 1.2 | | 10 | 36(-0.6) | 30 | [1] | [-7] | [-11] | 20 | -44 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -25 | -20 | 0.2,65 | 67 | | | | |
| 16 | Apr/19 | 11 | 57.8 | 58.53 | 58.88(0.05) | 59.2(0.06) | 59.34(-0.08) | 59.09 | 1.3 | | 10 | 37(0) | 35 | [4] | [-1] | [-13] | 47 | -36 | DR | -0.7 | OpenShort | | (2) | -6 | -24 | -18 | -20 | 0.6,82 | 67 | | 17 | Apr/19 | 10 | 57.8 | 58.53 | 58.85(0.06) | 59.17(0.11) | 59.39(0.05) | 59.31 | 1.5 | | 10 | 37(0) | 50 | [4] | [10] | [-8] | 77 | 27 | CR | -0.2 | OpenShort | | (5) | 4 | -19 | -6 | -7 | 1.3,94 | 67 | | 18 | Apr/19 | 9 | 57.8 | 58.53 | 58.82(0.11) | 59.1(0.17) | 59.36(0.15) | 59.49 | 1.7 | | 10 | 37(0) | 50 | [8] | [21] | [1] | 95 | 29 | UT | 0.4 | HoldLong? | | (6) | 11 | 1 | -2 | 7 | 1.8,100 | 67 | | 19 | Apr/16 | 15 | 57.67 | 58.35 | 58.76(0.13) | 59(0.15) | 59.27(0.23) | 59.48 | 1.9 | | 9 | 37(-1.5) | 50 | [9] | [26] | [8] | 100 | 41 | UT | 0.6 | CloseLong? | | (7) | 16 | 14 | 5 | 20 | 2,100 | 59 | | 20 | Apr/16 | 14 | 57.67 | 58.35 | 58.68(0.11) | 58.91(0.15) | 59.14(0.13) | 59.35 | 1.8 | | 9 | 38(0) | 50 | [8] | [18] | [4] | 95 | 26 | UT | 0.6 | HoldLong | | (8) | 9 | 3 | 5 | 20 | 1.8,100 | 59 | | | | |
| 21 | Apr/16 | 13 | 57.67 | 58.35 | 58.61(0.12) | 58.82(0.17) | 59.06(0.2) | 59.32 | 1.7 | | 9 | 38(-0.5) | 50 | [9] | [24] | [9] | 100 | 42 | UT | 0.7 | CloseLong | | (8) | 14 | 19 | 10 | 17 | 2,100 | 59 | | 22 | Apr/16 | 12 | 57.67 | 58.35 | 58.54(0.12) | 58.72(0.12) | 58.94(0.16) | 59.15 | 1.6 | | 9 | 39(1.1) | 50 | [9] | [20] | [5] | 84 | 12 | UT | 0.6 | OpenLong | | (8) | 11 | 11 | -5 | 20 | 1.7,91 | 59 | | 23 | Apr/16 | 11 | 57.67 | 58.35 | 58.47(0.1) | 58.65(0.08) | 58.85(0.2) | 59.05 | 1.5 | | 9 | 38(2) | 50 | [7] | [21] | [12] | 81 | 46 | UT | 0.6 | OpenLong | | (8) | 14 | 26 | 2 | 20 | 1.6,91 | 59 | | 24 | Apr/16 | 10 | 57.67 | 58.35 | 58.41(0.05) | 58.6(0.02) | 58.73(0.07) | 58.81 | 1.2 | | 9 | 36(0.5) | 50 | [4] | [8] | [-5] | 71 | 34 | CR | 0.2 | HoldShort | | (6) | 5 | -21 | -1 | 20 | 1.2,91 | 59 | | 25 | Apr/16 | 9 | 57.67 | 58.35 | 58.38(0.09) | 58.59(0.07) | 58.69(0.19) | 59 | 1.4 | | 9 | 35(3.4) | 50 | [6] | [19] | [15] | 98 | 64 | UT | 0.9 | OpenLong? | | (5) | 13 | 32 | 17 | 20 | 1.9,100 | 59 | | | | |
| 26 | Apr/15 | 15 | 57.57 | 58.16 | 58.33(0.03) | 58.55(0.02) | 58.58(0.14) | 58.71 | 1.3 | | 7 | 32(-2.1) | 50 | [2] | [13] | [4] | 76 | 76 | UT | 0.4 | HoldLong? | | (5) | 10 | 3 | 8 | 20 | 1.3,93 | 62 | | 27 | Apr/15 | 14 | 57.57 | 58.16 | 58.31(0.02) | 58.54(0.02) | 58.5(0.09) | 58.68 | 1.3 | | 7 | 34(1.3) | 50 | [1] | [9] | [10] | 73 | 63 | UT | 0.6 | OpenLong | | (2) | 6 | 22 | 12 | 10 | 1.3,90 | 62 | | 28 | Apr/15 | 13 | 57.57 | 58.16 | 58.3(0.01) | 58.53(0.03) | 58.45(-0.03) | 58.48 | 1.1 | | 7 | 33(-0.7) | 20 | [1] | [1] | [-3] | 47 | 11 | CR | 0.1 | HoldShort | | (0) | -2 | -10 | 7 | -17 | 0.6,82 | 62 | | 29 | Apr/15 | 12 | 57.57 | 58.16 | 58.29(-0.01) | 58.51(0.09) | 58.47(-0.03) | 58.57 | 1.2 | | 7 | 33(-1) | 25 | [-1] | [2] | [3] | 52 | 53 | UR | 0.4 | SmallShort | | (1) | -2 | 11 | 2 | -9 | 1,77 | 62 | | 30 | Apr/15 | 11 | 57.57 | 58.16 | 58.3(-0.02) | 58.46(0.1) | 58.49(-0.05) | 58.47 | 1 | | 7 | 34(-1.4) | 20 | [-1] | [1] | [3] | 36 | 38 | UR | -0.1 | SmallShort | | (-1) | -4 | 17 | -10 | -19 | 0.6,71 | 62 | | | | |
| 31 | Apr/15 | 10 | 57.57 | 58.16 | 58.31(-0.04) | 58.4(0.07) | 58.52(-0.09) | 58.31 | 0.9 | | 7 | 36(-1.5) | 5 | [-3] | [-3] | [-8] | 26 | 19 | RG | -0.7 | Wait | | (-2) | -6 | -11 | -14 | -20 | 0,76 | 62 | | 32 | Apr/15 | 9 | 57.57 | 58.16 | 58.33(-0.03) | 58.36(0.12) | 58.57(-0.07) | 58.41 | 1 | | 7 | 37(-1.6) | 10 | [-2] | [0] | [-9] | 46 | 24 | RG | -0.5 | Wait? | | (-2) | -5 | -20 | -6 | -17 | 0.3,88 | 62 | | 33 | Apr/14 | 15 | 57.52 | 58 | 58.35(-0.01) | 58.29(0.11) | 58.61(0.09) | 58.59 | 1.3 | | 6 | 39(-1.4) | 15 | [-1] | [11] | [-1] | 65 | 76 | RG | -0.1 | Wait? | | (-1) | 6 | -9 | 5 | 12 | 0.7,97 | 67 | | 34 | Apr/14 | 14 | 57.52 | 58 | 58.36(0.03) | 58.23(0.1) | 58.56(0.22) | 58.67 | 1.4 | | 6 | 40(0.7) | 50 | [2] | [20] | [6] | 68 | 78 | UT | 0.3 | OpenLong | | (0) | 15 | 5 | 12 | 20 | 0.9,95 | 67 | | 35 | Apr/14 | 13 | 57.52 | 58 | 58.34(0.03) | 58.17(0.1) | 58.43(0.24) | 58.63 | 1.4 | | 6 | 39(0.7) | 50 | [2] | [22] | [8] | 63 | 83 | UT | 0.6 | OpenLong | | (1) | 17 | 6 | 24 | 20 | 0.9,90 | 67 | | | | |
| 36 | Apr/14 | 12 | 57.52 | 58 | 58.32(0.03) | 58.11(0.04) | 58.29(0.24) | 58.58 | 1.3 | | 6 | 39(0.3) | 50 | [2] | [19] | [8] | 50 | 73 | UT | 0.9 | OpenLong | | (2) | 17 | -1 | 32 | 20 | 0.8,80 | 67 | | 37 | Apr/14 | 11 | 57.52 | 58 | 58.3(0.04) | 58.08(0.02) | 58.15(0.3) | 58.59 | 1.3 | | 6 | 38(0.5) | 50 | [3] | [23] | [20] | 31 | 89 | UT | 1.4 | OpenLong | | (2) | 21 | 29 | 32 | 20 | 0.9,58 | 67 | | 38 | Apr/14 | 10 | 57.52 | 58 | 58.28(0.03) | 58.07(-0.01) | 57.98(0.15) | 58.33 | 1 | | 6 | 38(-0.5) | 50 | [2] | [11] | [17] | -9 | 18 | UT | 1.1 | OpenLong | | (1) | 11 | 34 | 23 | 20 | 0.2,36 | 67 | | 39 | Apr/14 | 9 | 57.52 | 58 | 58.26(-0.01) | 58.07(-0.11) | 57.89(-0.03) | 58.03 | 0.6 | | 6 | 38(0.4) | 45 | [-1] | [-5] | [8] | -46 | -37 | RG | 0.4 | Wait? | | (0) | -2 | 11 | 17 | 19 | -0.7,22 | 67 | | 40 | Apr/13 | 15 | 57.47 | 57.93 | 58.26(-0.04) | 58.13(-0.14) | 57.91(-0.04) | 57.93 | 0.6 | | 4 | 38(-1.5) | 15 | [-3] | [-8] | [3] | -66 | -27 | RG | 0.1 | Wait? | | (0) | -3 | 6 | 5 | 5 | -1.1,12 | 67 | | | | |
| 41 | Apr/13 | 14 | 57.47 | 57.93 | 58.26(-0) | 58.21(-0.15) | 57.93(-0.15) | 57.88 | 0.5 | | 4 | 40(0.1) | 25 | [0] | [-15] | [3] | -78 | -110 | RG | -0.2 | Wait | | (-3) | -10 | 18 | -9 | -16 | -1.3,5 | 67 | | 42 | Apr/13 | 13 | 57.47 | 57.93 | 58.29(-0.02) | 58.3(-0.18) | 58.02(-0.25) | 57.72 | 0.3 | | 4 | 39(1.7) | 0 | [-1] | [-23] | [-13] | -96 | -145 | RG | -1 | SmallLong | | (-1) | -17 | -23 | -19 | -20 | -1.9,2 | 67 | | 43 | Apr/13 | 12 | 57.47 | 57.93 | 58.29(0) | 58.4(-0.16) | 58.17(-0.15) | 57.92 | 0.6 | | 4 | 38(0.1) | 0 | [0] | [-15] | [-13] | -80 | -110 | DR | -0.8 | HoldShort | | (0) | -10 | -20 | -27 | -20 | -1.3,3 | 67 | | 44 | Apr/13 | 11 | 57.47 | 57.93 | 58.3(0.01) | 58.49(-0.04) | 58.26(-0.17) | 58.1 | 0.8 | | 4 | 38(-1.1) | 15 | [1] | [-12] | [-6] | -52 | -86 | DR | -0.5 | OpenShort | | (1) | -12 | 6 | -27 | -20 | -0.7,16 | 67 | | 45 | Apr/13 | 10 | 57.47 | 57.93 | 58.29(0.01) | 58.51(-0.04) | 58.36(-0.23) | 58.05 | 0.7 | | 4 | 39(-1.2) | -5 | [1] | [-17] | [-17] | -38 | -113 | DR | -1 | OpenShort | | (1) | -16 | -29 | -24 | -20 | -0.8,32 | 67 | | | | |
| 46 | Apr/13 | 9 | 57.47 | 57.93 | 58.28(0.03) | 58.53(0.02) | 58.5(-0.14) | 58.31 | 1.1 | | 4 | 40(-2.5) | 5 | [2] | [-8] | [-12] | 2 | -60 | DR | -0.6 | OpenShort? | | (2) | -10 | -17 | -22 | -20 | 0.1,49 | 67 | | 47 | Apr/12 | 15 | 57.48 | 57.86 | 58.26(0.06) | 58.52(0.06) | 58.58(-0.1) | 58.46 | 1.2 | | 4 | 42(-0.4) | 25 | [4] | [-3] | [-2] | 29 | -60 | DR | -0.4 | OpenShort? | | (3) | -7 | 10 | -19 | -20 | 0.6,64 | 63 | | 48 | Apr/12 | 14 | 57.48 | 57.86 | 58.23(0.06) | 58.48(0.05) | 58.64(-0.15) | 58.37 | 1.1 | | 4 | 43(-0.9) | 20 | [4] | [-7] | [-9] | 33 | -85 | DR | -0.8 | OpenShort | | (3) | -10 | -28 | 11 | -20 | 0.4,73 | 63 | | 49 | Apr/12 | 13 | 57.48 | 57.86 | 58.19(0.06) | 58.45(0.1) | 58.73(0.11) | 58.62 | 1.4 | | 4 | 44(1.3) | 45 | [4] | [13] | [0] | 69 | 34 | UT | -0.3 | OpenLong | | (6) | 8 | -11 | 23 | 2 | 1.2,89 | 63 | | 50 | Apr/12 | 12 | 57.48 | 57.86 | 58.15(0.06) | 58.39(0.06) | 58.67(0.18) | 58.72 | 1.6 | | 4 | 42(2.7) | 40 | [4] | [16] | [6] | 87 | 83 | UT | 0.1 | OpenLong | | (6) | 13 | -2 | 29 | 20 | 1.7,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|