|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $174.2400 One month high (close): $216.6000
CRWD Daily Change: 1.31% Daily StdDev 3.58% CRWD EMA_5_Trend: 0.16% 10Minute StdDev: $3.4745
Latest Price : $209.93(1.31%) | Fri. Apr 23, 2021($1.6) Thu. Apr 22, 2021($5.3) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($3.1) Mon. Apr 19, 2021($2.2) Fri. Apr 16, 2021($1.8) Thu. Apr 15, 2021($1.7) Wed. Apr 14, 2021($3.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 196.95 | 209.34 | 212.05(-0.12) | 209.42(-0.19) | 207.26(0.18) | 209.33 | 0.9 | | 15 | 26(0.3) | 50 | [-3] | [3] | [22] | -54 | 42 | UR | 0.6 | SmallShort | | (-4) | 5 | 50 | 13 | 20 | -0.7,14 | 76 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 209.34(daily_ema_10 0%)
Down Forces:
Support Levels: 196.95(daily_ema_20 -5.91%)
Resistance Levels: 209.42(weak_hourly_sma_10 0.04%) 212.05(weak_hourly_sma_20 1.3%)
|
| | | 2 | Apr/21 | 9 | 196.95 | 209.34 | 212.31(-0.18) | 209.82(-0.37) | 206.9(-0.36) | 205.56 | 0.6 | | 15 | 26(2.3) | 5 | [-5] | [-15] | [-11] | -93 | -229 | RG | -0.4 | Wait? | | (-6) | -10 | -21 | 4 | -20 | -1.8,2 | 76 | | 3 | Apr/20 | 15 | 195.92 | 207.84 | 212.7(-0.11) | 210.61(-0.25) | 207.66(-0.63) | 207.13 | 0.8 | | 13 | 24(1.1) | 15 | [-3] | [-20] | [-6] | -88 | -307 | RG | -0.2 | Wait? | | (-4) | -18 | -4 | 6 | -20 | -1.6,2 | 78 | | 4 | Apr/20 | 14 | 195.92 | 207.84 | 212.94(-0.12) | 211.13(-0.33) | 208.97(-0.71) | 207.44 | 0.8 | | 13 | 23(1.8) | 20 | [-3] | [-24] | [-2] | -92 | -318 | RG | -0.5 | Wait | | (-3) | -20 | 8 | -3 | -20 | -1.7,1 | 78 | | 5 | Apr/20 | 13 | 195.92 | 207.84 | 213.21(-0.16) | 211.82(-0.5) | 210.46(-0.53) | 206.82 | 0.8 | | 13 | 21(2.6) | 0 | [-5] | [-21] | [-12] | -105 | -271 | RG | -1.3 | SmallLong | | (-4) | -15 | -9 | -24 | -20 | -2.2,0 | 78 | | | | |
| 6 | Apr/20 | 12 | 195.92 | 207.84 | 213.55(-0.12) | 212.89(-0.62) | 211.58(-0.55) | 207.52 | 0.8 | | 13 | 18(2.2) | 0 | [-3] | [-23] | [-16] | -105 | -298 | RG | -1.6 | SmallLong | | (-4) | -15 | -24 | -28 | -20 | -2.4,5 | 78 | | 7 | Apr/20 | 11 | 195.92 | 207.84 | 213.8(-0.04) | 214.22(-0.23) | 212.75(-0.38) | 209.37 | 1 | | 13 | 16(0.1) | 5 | [-1] | [-13] | [-29] | -83 | -268 | RG | -1.5 | SmallLong | | (-2) | -11 | -55 | -12 | -20 | -2,17 | 78 | | 8 | Apr/20 | 10 | 195.92 | 207.84 | 213.89(0.1) | 214.72(0.03) | 213.56(0.13) | 213.69 | 1.3 | | 13 | 16(-1.3) | 50 | [3] | [6] | [-8] | -34 | -79 | CR | 0.1 | HoldShort | | (2) | 4 | -15 | 0 | -20 | -0.1,19 | 78 | | 9 | Apr/20 | 9 | 195.92 | 207.84 | 213.67(0.13) | 214.65(0.09) | 213.29(0.05) | 214.89 | 1.4 | | 13 | 17(0) | 50 | [4] | [5] | [10] | -20 | -61 | UT | 0.7 | OpenLong? | | (4) | 1 | 32 | 1 | -9 | 0.5,18 | 78 | | 10 | Apr/19 | 15 | 195.27 | 206.65 | 213.4(0.01) | 214.46(-0.1) | 213.19(-0.47) | 212.42 | 1.2 | | 15 | 17(-1.9) | 25 | [0] | [-12] | [-10] | -47 | -181 | DR | -0.3 | OpenShort? | | (2) | -13 | -12 | -11 | -20 | -0.4,13 | 84 | | | | |
| 11 | Apr/19 | 14 | 195.27 | 206.65 | 213.37(0.11) | 214.68(-0.05) | 214.2(-0.69) | 213.37 | 1.3 | | 15 | 19(-0.9) | 40 | [3] | [-16] | [-7] | -35 | -288 | DR | -0.3 | OpenShort | | (1) | -19 | -1 | -23 | -20 | 0,15 | 84 | | 12 | Apr/19 | 13 | 195.27 | 206.65 | 213.13(0.1) | 214.68(-0) | 215.68(-0.09) | 213.44 | 1.3 | | 15 | 20(-0.7) | 50 | [3] | [1] | [-4] | -24 | -114 | CR | -0.8 | HoldShort | | (3) | -3 | 15 | -35 | -20 | 0.1,24 | 84 | | 13 | Apr/19 | 12 | 195.27 | 206.65 | 212.92(0.07) | 214.79(0.02) | 215.88(-0.06) | 212.31 | 1.2 | | 15 | 21(-0.2) | 25 | [2] | [2] | [-23] | -15 | -118 | CR | -1.3 | HoldShort | | (2) | -2 | -27 | -45 | -20 | -0.2,40 | 84 | | 14 | Apr/19 | 11 | 195.27 | 206.65 | 212.78(0.09) | 214.75(0.07) | 216.02(0.13) | 214.38 | 1.4 | | 15 | 21(-0.2) | 45 | [3] | [8] | [-17] | 33 | 22 | CR | -0.6 | HoldShort | | (3) | 4 | -39 | -11 | -20 | 0.6,68 | 84 | | 15 | Apr/19 | 10 | 195.27 | 206.65 | 212.6(0.18) | 214.59(0.17) | 215.74(0.27) | 217.49 | 1.6 | | 15 | 21(1.7) | 50 | [5] | [14] | [-7] | 82 | 117 | CR | 0.6 | OpenShort | | (5) | 8 | -41 | 12 | 20 | 1.7,89 | 84 | | | | |
| 16 | Apr/19 | 9 | 195.27 | 206.65 | 212.22(0.19) | 214.22(0.39) | 215.16(0.59) | 220.78 | 1.9 | | 15 | 19(4.5) | 50 | [5] | [26] | [42] | 120 | 356 | UT | 2.1 | HoldLong? | | (7) | 17 | 81 | 23 | 20 | 3.2,90 | 84 | | 17 | Apr/16 | 15 | 194.25 | 204.24 | 211.81(-0.03) | 213.38(0.15) | 213.9(0.09) | 214.41 | 1.5 | | 14 | 15(-2.6) | 50 | [-1] | [8] | [6] | 65 | 171 | UR | 0.3 | SmallShort? | | (1) | 3 | 18 | -2 | 2 | 1.3,82 | 85 | | 18 | Apr/16 | 14 | 194.25 | 204.24 | 211.88(-0.1) | 213.05(0.17) | 213.71(0.11) | 213.01 | 1.4 | | 14 | 17(-1.2) | 35 | [-3] | [8] | [-3] | 46 | 181 | RG | -0.3 | Wait | | (-2) | 3 | 0 | -1 | -20 | 0.5,83 | 85 | | 19 | Apr/16 | 13 | 194.25 | 204.24 | 212.1(-0.08) | 212.69(0.17) | 213.49(0.02) | 213.02 | 1.4 | | 14 | 19(-1) | 30 | [-2] | [6] | [-7] | 51 | 128 | RG | -0.2 | Wait | | (-3) | 1 | -20 | 9 | -20 | 0.4,91 | 85 | | 20 | Apr/16 | 12 | 194.25 | 204.24 | 212.26(-0.04) | 212.34(0.13) | 213.44(0.08) | 214.59 | 1.5 | | 14 | 20(-0.2) | 50 | [-1] | [7] | [8] | 71 | 172 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 23 | 20 | 0.9,98 | 85 | | | | |
| 21 | Apr/16 | 11 | 194.25 | 204.24 | 212.34(-0.02) | 212.06(0.28) | 213.28(0.2) | 214.47 | 1.5 | | 14 | 20(-0.5) | 50 | [-1] | [13] | [8] | 50 | 173 | UR | 0.5 | SmallShort | | (-1) | 6 | 13 | 15 | 20 | 0.8,80 | 85 | | 22 | Apr/16 | 10 | 194.25 | 204.24 | 212.38(-0.05) | 211.47(0.2) | 212.86(0.22) | 213.46 | 1.5 | | 14 | 20(-0.7) | 50 | [-1] | [12] | [10] | 23 | 156 | UR | 0.2 | SmallShort | | (-1) | 6 | 20 | 7 | 20 | 0.4,63 | 85 | | 23 | Apr/16 | 9 | 194.25 | 204.24 | 212.5(-0.09) | 211.04(0.11) | 212.39(0.23) | 211.89 | 1.3 | | 14 | 21(0) | 45 | [-3] | [11] | [-2] | 2 | 120 | RG | -0.2 | Wait? | | (-3) | 6 | -12 | 7 | 6 | -0.2,57 | 85 | | 24 | Apr/15 | 15 | 192.96 | 201.45 | 212.7(0.02) | 210.81(0.1) | 211.9(0.31) | 212.78 | 1.6 | | 11 | 21(-6.2) | 50 | [1] | [13] | [1] | 4 | 58 | UT | 0.3 | OpenLong? | | (-2) | 9 | -13 | 14 | 20 | 0,54 | 78 | | 25 | Apr/15 | 14 | 192.96 | 201.45 | 212.65(0.23) | 210.6(0.18) | 211.24(0.18) | 213.78 | 1.7 | | 11 | 27(-2.7) | 50 | [6] | [12] | [14] | 2 | -140 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 15 | 20 | 0.3,44 | 78 | | | | |
| 26 | Apr/15 | 13 | 192.96 | 201.45 | 212.17(0.18) | 210.6(-0) | 210.85(0.37) | 212.39 | 1.6 | | 11 | 30(-2) | 50 | [5] | [15] | [12] | -20 | -78 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 4 | 20 | 0.1,28 | 78 | | 27 | Apr/15 | 12 | 192.96 | 201.45 | 211.79(0.14) | 210.24(-0.22) | 210.07(0.18) | 211.14 | 1.5 | | 11 | 32(-2.3) | 50 | [4] | [6] | [12] | -38 | -128 | UT | 0.3 | OpenLong | | (4) | 5 | 22 | -10 | 20 | -0.2,17 | 78 | | 28 | Apr/15 | 11 | 192.96 | 201.45 | 211.5(0.12) | 210.71(-0.38) | 209.68(-0.02) | 209.44 | 1.4 | | 11 | 34(-2.7) | 50 | [3] | [-2] | [2] | -43 | -228 | RG | -0.1 | Wait | | (3) | -1 | -0 | -3 | 20 | -0.5,20 | 78 | | 29 | Apr/15 | 10 | 192.96 | 201.45 | 211.25(0.15) | 211.5(-0.32) | 209.72(-0.12) | 209.46 | 1.4 | | 11 | 37(-3.1) | 50 | [4] | [-4] | [-11] | -32 | -262 | DR | -0.1 | OpenShort | | (3) | -3 | -31 | -7 | -1 | -0.4,28 | 78 | | 30 | Apr/15 | 9 | 192.96 | 201.45 | 210.94(0.24) | 212.19(-0.2) | 209.96(0.17) | 211.84 | 1.5 | | 11 | 40(-3.6) | 50 | [7] | [7] | [17] | -8 | -161 | UT | 0.4 | OpenLong? | | (6) | 5 | 44 | -2 | 20 | 0.2,37 | 78 | | | | |
| 31 | Apr/14 | 15 | 192.59 | 198.5 | 210.44(0.19) | 212.62(-0.31) | 209.6(-0.38) | 208.49 | 1.3 | | 9 | 44(-2.8) | 50 | [5] | [-10] | [-11] | -33 | -382 | DR | -0.2 | OpenShort? | | (4) | -11 | -9 | -15 | -20 | -0.4,27 | 73 | | 32 | Apr/14 | 14 | 192.59 | 198.5 | 210.04(0.16) | 213.29(-0.31) | 210.4(-0.63) | 209.19 | 1.4 | | 9 | 46(-1.9) | 45 | [4] | [-17] | [-9] | -11 | -361 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -11 | -20 | -0.2,44 | 73 | | 33 | Apr/14 | 13 | 192.59 | 198.5 | 209.7(0.17) | 213.95(-0.29) | 211.74(-0.73) | 209.61 | 1.4 | | 9 | 48(-1.6) | 30 | [5] | [-20] | [-14] | -3 | -358 | DR | -0.4 | OpenShort | | (5) | -20 | -14 | -18 | -20 | -0,47 | 73 | | 34 | Apr/14 | 12 | 192.59 | 198.5 | 209.33(0.2) | 214.58(-0.06) | 213.29(-0.52) | 210.69 | 1.5 | | 9 | 50(-0.9) | 50 | [6] | [-10] | [-10] | 11 | -276 | DR | -0.4 | OpenShort | | (6) | -14 | 9 | -22 | -20 | 0.2,56 | 73 | | 35 | Apr/14 | 11 | 192.59 | 198.5 | 208.92(0.16) | 214.71(0.28) | 214.41(-0.57) | 210.02 | 1.5 | | 9 | 51(-1.2) | 20 | [4] | [-7] | [-31] | 23 | -257 | DR | -0.7 | OpenShort | | (5) | -16 | -32 | -22 | -20 | 0.2,68 | 73 | | | | |
| 36 | Apr/14 | 10 | 192.59 | 198.5 | 208.58(0.25) | 214.11(0.36) | 215.63(-0.25) | 212.5 | 1.7 | | 9 | 52(-2.2) | 30 | [7] | [3] | [-26] | 51 | -124 | CR | -0.5 | HoldShort | | (6) | -7 | -43 | -13 | -20 | 0.6,86 | 73 | | 37 | Apr/14 | 9 | 192.59 | 198.5 | 208.06(0.42) | 213.34(0.49) | 216.18(0.01) | 215.87 | 1.9 | | 9 | 54(-1.1) | 50 | [12] | [14] | [-9] | 77 | -43 | CR | -0 | OpenShort? | | (10) | 0 | -19 | -5 | -18 | 1.2,97 | 73 | | 38 | Apr/13 | 15 | 191.91 | 195.36 | 207.19(0.51) | 212.29(0.61) | 216.17(0.14) | 217.38 | 2.2 | | 9 | 55(1.1) | 50 | [14] | [21] | [7] | 88 | 8 | UT | 0.2 | OpenLong? | | (13) | 4 | 14 | -3 | 20 | 1.5,100 | 67 | | 39 | Apr/13 | 14 | 191.91 | 195.36 | 206.15(0.32) | 211(0.63) | 215.87(0.4) | 216.29 | 2.1 | | 9 | 54(3.6) | 50 | [9] | [27] | [3] | 89 | 264 | UT | 0.1 | OpenLong | | (14) | 11 | 2 | -7 | 20 | 1.6,99 | 67 | | 40 | Apr/13 | 13 | 191.91 | 195.36 | 205.49(0.33) | 209.68(0.68) | 215(1.14) | 216.14 | 2.1 | | 9 | 51(4.3) | 50 | [9] | [49] | [8] | 93 | 476 | UT | 0.2 | OpenLong | | (9) | 32 | 12 | -10 | 20 | 1.8,98 | 67 | | | | |
| 41 | Apr/13 | 12 | 191.91 | 195.36 | 204.82(0.33) | 208.27(0.72) | 212.58(0.99) | 215.22 | 2 | | 9 | 46(4.2) | 50 | [9] | [45] | [3] | 98 | 426 | UT | 0.5 | OpenLong | | (9) | 28 | -7 | -8 | 20 | 2,98 | 67 | | 42 | Apr/13 | 11 | 191.91 | 195.36 | 204.15(0.38) | 206.79(0.65) | 210.5(1) | 215.8 | 2.1 | | 9 | 42(6.7) | 50 | [11] | [45] | [15] | 110 | 439 | UT | 1.1 | HoldLong | | (10) | 28 | -2 | 15 | 20 | 2.4,100 | 67 | | 43 | Apr/13 | 10 | 191.91 | 195.36 | 203.37(0.36) | 205.46(0.67) | 208.42(1.11) | 215.92 | 2.1 | | 9 | 35(9.6) | 50 | [10] | [48] | [37] | 123 | 536 | UT | 1.9 | HoldLong | | (11) | 31 | 52 | 16 | 20 | 3.1,95 | 67 | | 44 | Apr/13 | 9 | 191.91 | 195.36 | 202.64(0.3) | 204.09(0.47) | 206.13(0.86) | 211.94 | 1.8 | | 9 | 26(6.8) | 50 | [8] | [38] | [51] | 122 | 372 | UT | 2 | HoldLong? | | (8) | 24 | 107 | 13 | 20 | 3.2,92 | 67 | | 45 | Apr/12 | 15 | 190.88 | 191.06 | 202.03(0.13) | 203.13(0.03) | 204.36(0.19) | 204.01 | 1.3 | | 3 | 19(-7.9) | 40 | [4] | [10] | [-2] | 65 | 16 | CR | -0.2 | HoldShort? | | (3) | 5 | -11 | -2 | 20 | 0.9,92 | 54 | | | | |
| 46 | Apr/12 | 14 | 190.88 | 191.06 | 201.77(0.28) | 203.06(0.14) | 203.97(0.44) | 204.82 | 1.4 | | 3 | 27(-3) | 50 | [8] | [20] | [1] | 76 | -29 | UT | 0.3 | HoldLong | | (4) | 13 | -8 | 8 | 20 | 1.1,98 | 54 | | 47 | Apr/12 | 13 | 190.88 | 191.06 | 201.22(0.29) | 202.79(0.34) | 203.08(0.29) | 205.43 | 1.4 | | 3 | 30(-1.9) | 50 | [8] | [18] | [8] | 84 | -16 | UT | 0.8 | HoldLong | | (8) | 8 | 13 | 13 | 20 | 1.4,99 | 54 | | 48 | Apr/12 | 12 | 190.88 | 191.06 | 200.65(0.27) | 202.09(0.4) | 202.49(0.22) | 204.48 | 1.3 | | 3 | 32(-0.7) | 50 | [8] | [17] | [10] | 72 | -32 | UT | 0.6 | OpenLong | | (8) | 6 | 19 | 24 | -1 | 1.2,92 | 54 | | 49 | Apr/12 | 11 | 190.88 | 191.06 | 200.1(0.21) | 201.29(-0.01) | 202.04(0.08) | 203.08 | 1.2 | | 3 | 33(-0.7) | 50 | [6] | [7] | [13] | 51 | -47 | UT | 0.3 | OpenLong | | (7) | 2 | 14 | 17 | 20 | 0.9,78 | 54 | | 50 | Apr/12 | 10 | 190.88 | 191.06 | 199.69(0.18) | 201.31(-0.03) | 201.89(-0.13) | 202.03 | 1.1 | | 3 | 33(-0.3) | 50 | [5] | [0] | [12] | 44 | -99 | UT | 0 | OpenLong | | (5) | -4 | 22 | 15 | 20 | 0.7,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|