|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $150.0400 One month high (close): $163.2100
ADI Daily Change: 2.22% Daily StdDev 1.97% ADI EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $157.89(2.22%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 157.75 | 158.82 | 156.13(-0.07) | 155.42(0.12) | 156.3(0.31) | 157.17 | -0.2 | | 4 | 41(-4.1) | 25 | [-4] | [18] | [14] | 64 | 220 | UR | 0.6 | SmallShort | | (-4) | 16 | 14 | 30 | 20 | 0.7,96 | 56 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 157.75(daily_ema_20 0.37%)
Down Forces: 156.13(hourly_sma_20 -0.66%)
Support Levels: 155.42(weak_hourly_sma_10 -1.11%)
Resistance Levels: 158.82(weak_daily_ema_10 1.05%)
|
| | | 2 | Apr/21 | 12 | 157.75 | 158.82 | 156.25(-0.09) | 155.23(0.08) | 155.81(0.28) | 156.75 | -0.3 | | 4 | 46(-4.8) | 30 | [-5] | [15] | [13] | 36 | 194 | UR | 0.6 | SmallShort | | (-5) | 14 | 13 | 29 | 20 | 0.3,78 | 56 | | 3 | Apr/21 | 11 | 157.75 | 158.82 | 156.39(-0.11) | 155.23(0) | 155.37(0.24) | 156.36 | -0.4 | | 4 | 50(-3.9) | 25 | [-6] | [11] | [15] | 6 | 174 | UR | 0.6 | SmallShort | | (-6) | 12 | 19 | 26 | 20 | -0,56 | 56 | | 4 | Apr/21 | 10 | 157.75 | 158.82 | 156.57(-0.13) | 155.1(-0.04) | 155(0.14) | 155.77 | -0.6 | | 4 | 54(-3.1) | 15 | [-7] | [5] | [9] | -27 | 118 | UR | 0.4 | SmallShort | | (-7) | 7 | 12 | 16 | 20 | -0.4,33 | 56 | | 5 | Apr/21 | 9 | 157.75 | 158.82 | 156.78(-0.14) | 155.16(-0.07) | 154.78(0.15) | 155.42 | -0.7 | | 4 | 57(-2.2) | 20 | [-7] | [4] | [11] | -50 | 90 | UR | 0.3 | SmallShort? | | (-8) | 8 | 22 | 10 | 20 | -0.7,18 | 56 | | | | |
| 6 | Apr/20 | 15 | 157.4 | 158.96 | 157.01(-0.17) | 155.27(-0.1) | 154.54(-0.07) | 154.75 | -0.7 | | 2 | 60(4.2) | -15 | [-9] | [-10] | [3] | -71 | 14 | DP | 0.1 | OpenShort? | | (-9) | -4 | 6 | 5 | -3 | -1.1,7 | 57 | | 7 | Apr/20 | 14 | 157.4 | 158.96 | 157.28(-0.19) | 155.43(-0.13) | 154.65(-0.11) | 154.57 | -0.7 | | 2 | 55(-0.8) | -25 | [-10] | [-13] | [2] | -74 | -4 | DP | -0 | OpenShort | | (-9) | -6 | 4 | 8 | -10 | -1.2,6 | 57 | | 8 | Apr/20 | 13 | 157.4 | 158.96 | 157.58(-0.21) | 155.64(-0.19) | 154.83(-0.24) | 154.46 | -0.7 | | 2 | 56(1) | -45 | [-11] | [-22] | [-3] | -81 | -46 | DT | -0.2 | OpenShort | | (-11) | -12 | -7 | 4 | -12 | -1.4,4 | 57 | | 9 | Apr/20 | 12 | 157.4 | 158.96 | 157.91(-0.19) | 155.93(-0.26) | 155.2(-0.22) | 154.68 | -0.7 | | 2 | 55(2.2) | -30 | [-10] | [-22] | [5] | -85 | -62 | DP | -0.2 | OpenShort | | (-11) | -11 | 14 | 4 | -1 | -1.5,3 | 57 | | 10 | Apr/20 | 11 | 157.4 | 158.96 | 158.22(-0.19) | 156.33(-0.33) | 155.55(-0.29) | 154.25 | -0.8 | | 2 | 53(4.7) | -50 | [-10] | [-27] | [-13] | -98 | -130 | DT | -0.6 | OpenShort | | (-11) | -15 | -33 | -3 | -20 | -1.9,0 | 57 | | | | |
| 11 | Apr/20 | 10 | 157.4 | 158.96 | 158.52(-0.15) | 156.85(-0.26) | 156(-0.13) | 155.27 | -0.5 | | 2 | 48(3.6) | -30 | [-8] | [-17] | [-4] | -93 | -90 | DT | -0.4 | OpenShort | | (-9) | -7 | -7 | 0 | -16 | -1.7,0 | 57 | | 12 | Apr/20 | 9 | 157.4 | 158.96 | 158.75(-0.13) | 157.27(-0.25) | 156.21(-0.15) | 155.47 | -0.5 | | 2 | 45(3.7) | -35 | [-7] | [-17] | [-11] | -97 | -114 | DT | -0.4 | OpenShort? | | (-8) | -8 | -28 | 1 | -20 | -1.9,1 | 57 | | 13 | Apr/19 | 15 | 157.43 | 159.7 | 158.96(-0.12) | 157.67(-0.23) | 156.45(-0.13) | 156.35 | -0.3 | | 5 | 41(2.8) | 0 | [-6] | [-15] | [-0] | -88 | -70 | RG | -0.1 | Wait? | | (-5) | -7 | -2 | 7 | -10 | -1.6,2 | 57 | | 14 | Apr/19 | 14 | 157.43 | 159.7 | 159.15(-0.06) | 158.04(-0.22) | 156.66(-0.29) | 156.41 | -0.3 | | 5 | 38(2.8) | 10 | [-3] | [-23] | [-2] | -93 | -182 | RG | -0.2 | Wait | | (-7) | -15 | -3 | 8 | -20 | -1.8,2 | 57 | | 15 | Apr/19 | 13 | 157.43 | 159.7 | 159.25(-0.06) | 158.39(-0.22) | 157.12(-0.37) | 156.5 | -0.2 | | 5 | 35(3.5) | 10 | [-3] | [-27] | [-0] | -99 | -204 | RG | -0.4 | Wait | | (-4) | -19 | 6 | 2 | -20 | -2,1 | 57 | | | | |
| 16 | Apr/19 | 12 | 157.43 | 159.7 | 159.34(-0.09) | 158.74(-0.24) | 157.7(-0.39) | 156.31 | -0.3 | | 5 | 32(5.1) | -20 | [-5] | [-29] | [-11] | -110 | -198 | DT | -1.1 | HoldShort | | (-3) | -20 | -11 | -16 | -20 | -2.4,0 | 57 | | 17 | Apr/19 | 11 | 157.43 | 159.7 | 159.48(-0.09) | 159.13(-0.25) | 158.32(-0.36) | 156.66 | -0.2 | | 5 | 27(5.3) | -25 | [-5] | [-27] | [-17] | -118 | -180 | DT | -1.6 | HoldShort | | (-4) | -19 | -24 | -27 | -20 | -2.7,0 | 57 | | 18 | Apr/19 | 10 | 157.43 | 159.7 | 159.62(-0.07) | 159.53(-0.23) | 158.9(-0.32) | 157.41 | -0 | | 5 | 21(3.8) | -20 | [-4] | [-24] | [-22] | -104 | -150 | DT | -1.8 | HoldShort | | (-4) | -16 | -41 | -29 | -20 | -2.6,11 | 57 | | 19 | Apr/19 | 9 | 157.43 | 159.7 | 159.73(-0.05) | 159.89(-0.13) | 159.41(-0.16) | 158.71 | 0.3 | | 5 | 18(1) | -10 | [-3] | [-13] | [-12] | -63 | -48 | DT | -1 | OpenShort? | | (-2) | -8 | -22 | -19 | -20 | -1.5,25 | 57 | | 20 | Apr/16 | 15 | 157.24 | 160.38 | 159.81(-0.01) | 160.1(-0.06) | 159.66(-0.08) | 159.4 | 0.5 | | 9 | 17(0.3) | 25 | [-1] | [-6] | [-5] | -37 | -40 | RG | -0.4 | Wait? | | (-2) | -4 | -1 | -19 | -16 | -0.6,28 | 59 | | | | |
| 21 | Apr/16 | 14 | 157.24 | 160.38 | 159.82(0.01) | 160.19(-0.03) | 159.79(-0.09) | 159.43 | 0.5 | | 9 | 16(-1.2) | 30 | [1] | [-5] | [-6] | -18 | -54 | DR | -0.5 | OpenShort | | (-1) | -5 | -4 | -14 | -20 | -0.6,47 | 59 | | 22 | Apr/16 | 13 | 157.24 | 160.38 | 159.8(0.03) | 160.19(-0) | 159.93(-0.14) | 159.54 | 0.6 | | 9 | 18(-1.5) | 30 | [2] | [-7] | [-9] | -5 | -86 | DR | -0.5 | OpenShort | | (1) | -7 | -14 | -13 | -20 | -0.4,55 | 59 | | 23 | Apr/16 | 12 | 157.24 | 160.38 | 159.75(0.05) | 160.24(-0.01) | 160.16(-0.14) | 159.98 | 0.7 | | 9 | 19(-1.7) | 45 | [3] | [-7] | [-3] | 19 | -78 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -11 | -11 | 0.3,61 | 59 | | 24 | Apr/16 | 11 | 157.24 | 160.38 | 159.67(0.06) | 160.25(0.09) | 160.38(-0.1) | 159.97 | 0.7 | | 9 | 21(-0.9) | 50 | [3] | [-2] | [-6] | 23 | -68 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -19 | -20 | 0.4,63 | 59 | | 25 | Apr/16 | 10 | 157.24 | 160.38 | 159.57(0.05) | 160.11(0.11) | 160.53(-0.04) | 160.03 | 0.7 | | 9 | 22(-0.1) | 45 | [3] | [2] | [-7] | 34 | -32 | CR | -0.6 | HoldShort | | (3) | -2 | -4 | -22 | -20 | 0.5,71 | 59 | | | | |
| 26 | Apr/16 | 9 | 157.24 | 160.38 | 159.49(0.04) | 159.94(0.06) | 160.59(0.03) | 160.14 | 0.7 | | 9 | 22(0.2) | 45 | [2] | [4] | [-8] | 52 | 6 | CR | -0.5 | HoldShort? | | (3) | 2 | -17 | -14 | -4 | 0.7,84 | 59 | | 27 | Apr/15 | 15 | 156.82 | 160.5 | 159.42(0.02) | 159.84(0.08) | 160.55(0.14) | 160.67 | 0.9 | | 11 | 22(2) | 50 | [1] | [11] | [-2] | 80 | 96 | CR | 0.1 | OpenShort? | | (3) | 7 | -13 | 3 | 18 | 1.4,95 | 68 | | 28 | Apr/15 | 14 | 156.82 | 160.5 | 159.38(0.04) | 159.71(0.09) | 160.32(0.12) | 161.07 | 1 | | 11 | 20(2) | 50 | [2] | [10] | [9] | 100 | 100 | UT | 0.9 | HoldLong | | (2) | 6 | 10 | 14 | 20 | 2,100 | 68 | | 29 | Apr/15 | 13 | 156.82 | 160.5 | 159.31(0.03) | 159.57(0.03) | 160.13(0.28) | 160.75 | 0.9 | | 11 | 18(1.2) | 50 | [2] | [17] | [12] | 93 | 132 | UT | 0.8 | OpenLong | | (2) | 14 | 14 | 23 | 20 | 1.9,95 | 68 | | 30 | Apr/15 | 12 | 156.82 | 160.5 | 159.26(0.01) | 159.52(0.04) | 159.69(0.25) | 160.32 | 0.8 | | 11 | 16(0.5) | 50 | [1] | [15] | [9] | 72 | 124 | UT | 0.9 | OpenLong | | (2) | 13 | 12 | 15 | 20 | 1.5,84 | 68 | | | | |
| 31 | Apr/15 | 11 | 156.82 | 160.5 | 159.26(-0) | 159.45(0.05) | 159.29(0.1) | 159.93 | 0.7 | | 11 | 16(0.2) | 50 | [-0] | [8] | [11] | 57 | 66 | UR | 0.9 | SmallShort | | (-1) | 5 | 12 | 35 | 9 | 1,82 | 68 | | 32 | Apr/15 | 10 | 156.82 | 160.5 | 159.24(-0.01) | 159.37(0.07) | 159.14(0.02) | 159.55 | 0.6 | | 11 | 16(-0.2) | 50 | [-1] | [4] | [-3] | 24 | 36 | RG | 0.6 | Wait | | (-1) | 1 | -18 | 22 | -4 | 0.5,61 | 68 | | 33 | Apr/15 | 9 | 156.82 | 160.5 | 159.25(0.01) | 159.26(0.11) | 159.11(0.06) | 160.12 | 0.8 | | 11 | 16(-0.1) | 50 | [1] | [8] | [19] | 26 | 56 | UT | 1.5 | OpenLong? | | (1) | 3 | 51 | 7 | 11 | 1.3,43 | 68 | | 34 | Apr/14 | 15 | 156.46 | 160.02 | 159.24(-0.05) | 159.08(0.03) | 159.01(-0.22) | 158.52 | 0.5 | | 10 | 16(-0.9) | 20 | [-3] | [-10] | [-4] | -49 | -54 | RG | -0.7 | Wait? | | (-2) | -11 | 7 | -24 | -20 | -1.1,29 | 64 | | 35 | Apr/14 | 14 | 156.46 | 160.02 | 159.32(-0.07) | 159.08(0) | 159.36(-0.16) | 158.31 | 0.4 | | 10 | 17(-0.2) | 10 | [-4] | [-8] | [-16] | -43 | -28 | RG | -1.5 | SmallLong | | (-3) | -8 | -28 | -26 | -20 | -1.4,42 | 64 | | | | |
| 36 | Apr/14 | 13 | 156.46 | 160.02 | 159.43(-0.05) | 159.04(0.02) | 159.62(0.01) | 159.19 | 0.6 | | 10 | 17(-1.2) | 30 | [-3] | [2] | [-4] | 5 | 34 | RG | -0.6 | Wait | | (-2) | 1 | -7 | -12 | 2 | -0.3,62 | 64 | | 37 | Apr/14 | 12 | 156.46 | 160.02 | 159.51(-0.04) | 159(-0.03) | 159.6(0.11) | 159.39 | 0.7 | | 10 | 18(-1.1) | 45 | [-2] | [6] | [1] | 23 | 58 | UR | -0.3 | SmallShort | | (-2) | 6 | -8 | 10 | 20 | -0.2,78 | 64 | | 38 | Apr/14 | 11 | 156.46 | 160.02 | 159.58(-0.04) | 159(-0) | 159.42(0.17) | 159.65 | 0.8 | | 10 | 19(-0.9) | 50 | [-2] | [10] | [0] | 35 | 84 | RG | 0.3 | Wait | | (-2) | 9 | -19 | 26 | 20 | 0.1,82 | 64 | | 39 | Apr/14 | 10 | 156.46 | 160.02 | 159.64(-0.02) | 159.05(0.04) | 159.16(0.28) | 160.26 | 0.9 | | 10 | 20(-1.6) | 50 | [-1] | [16] | [17] | 40 | 132 | UR | 1.3 | SmallShort | | (-1) | 14 | 21 | 38 | 20 | 0.7,72 | 64 | | 40 | Apr/14 | 9 | 156.46 | 160.02 | 159.67(-0.05) | 158.99(-0.03) | 158.71(0.16) | 159.61 | 0.7 | | 10 | 22(-1.5) | 50 | [-3] | [8] | [13] | -7 | 94 | UR | 1 | SmallShort? | | (-2) | 8 | 17 | 26 | 20 | -0.1,46 | 64 | | | | |
| 41 | Apr/13 | 15 | 156.21 | 159.53 | 159.76(-0.07) | 159.03(-0.05) | 158.46(0.03) | 159.09 | 0.7 | | 10 | 23(-1.3) | 50 | [-4] | [1] | [11] | -42 | 40 | UR | 0.6 | SmallShort? | | (-4) | 2 | 19 | 21 | 13 | -0.7,26 | 67 | | 42 | Apr/13 | 14 | 156.21 | 159.53 | 159.87(-0.1) | 159.12(-0.08) | 158.41(-0.17) | 158.49 | 0.5 | | 10 | 25(0.4) | 30 | [-5] | [-10] | [2] | -73 | -32 | RG | 0.1 | Wait | | (-5) | -9 | 5 | 11 | -12 | -1.3,10 | 67 | | 43 | Apr/13 | 13 | 156.21 | 159.53 | 160.03(-0.09) | 159.24(-0.1) | 158.68(-0.17) | 158.34 | 0.5 | | 10 | 24(0.9) | 30 | [-5] | [-11] | [2] | -86 | -62 | RG | -0.3 | Wait | | (-6) | -9 | 9 | 5 | -20 | -1.6,4 | 67 | | 44 | Apr/13 | 12 | 156.21 | 159.53 | 160.18(-0.11) | 159.39(-0.14) | 158.95(-0.2) | 158.05 | 0.4 | | 10 | 23(2.4) | 10 | [-6] | [-14] | [-7] | -105 | -68 | RG | -0.9 | SmallLong | | (-6) | -10 | -9 | -9 | -20 | -2.2,0 | 67 | | 45 | Apr/13 | 11 | 156.21 | 159.53 | 160.35(-0.1) | 159.61(-0.14) | 159.27(-0.21) | 158.32 | 0.5 | | 10 | 21(2.9) | 5 | [-5] | [-14] | [-9] | -105 | -82 | RG | -1.1 | SmallLong | | (-6) | -11 | -18 | -7 | -20 | -2.3,3 | 67 | | | | |
| 46 | Apr/13 | 10 | 156.21 | 159.53 | 160.51(-0.07) | 159.83(-0.11) | 159.61(-0.13) | 158.87 | 0.6 | | 10 | 18(2.2) | 15 | [-4] | [-9] | [-13] | -102 | -60 | RG | -1 | SmallLong | | (-4) | -7 | -31 | -8 | -18 | -2.2,3 | 67 | | 47 | Apr/13 | 9 | 156.21 | 159.53 | 160.62(-0.01) | 160.01(-0.06) | 159.82(0.01) | 159.84 | 0.9 | | 10 | 16(0.4) | 50 | [-1] | [0] | [2] | -77 | -38 | UR | 0 | SmallShort? | | (-2) | 1 | 6 | -3 | 8 | -1.2,3 | 67 | | 48 | Apr/12 | 15 | 155.81 | 159.07 | 160.63(-0.02) | 160.11(-0.07) | 159.81(-0.02) | 159.67 | 0.9 | | 11 | 15(-0.3) | 50 | [-1] | [-2] | [-5] | -84 | -44 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -28 | -4 | -1.5,4 | 58 | | 49 | Apr/12 | 14 | 155.81 | 159.07 | 160.67(0.01) | 160.23(-0.07) | 159.84(-0.06) | 159.69 | 0.9 | | 11 | 16(-0.1) | 50 | [1] | [-3] | [-8] | -78 | -86 | DR | -0.2 | HoldShort | | (-1) | -3 | -10 | -26 | -8 | -1.4,7 | 58 | | 50 | Apr/12 | 13 | 155.81 | 159.07 | 160.65(0.01) | 160.34(-0.09) | 159.94(-0.07) | 159.99 | 1 | | 11 | 16(-1.8) | 45 | [1] | [-4] | [-3] | -68 | -68 | DR | 0.1 | OpenShort | | (1) | -4 | 2 | -23 | 2 | -1,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|