|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $461.0100 One month high (close): $514.8600
ZBRA Daily Change: -2.02% Daily StdDev 2.01% ZBRA EMA_5_Trend: -0.42% 10Minute StdDev: $9.0367
Latest Price : $489.6(-2.02%) | Fri. Apr 23, 2021($2.7) Thu. Apr 22, 2021($2.4) Wed. Apr 21, 2021($6) Tue. Apr 20, 2021($4.7) Mon. Apr 19, 2021($2.5) Fri. Apr 16, 2021($3) Thu. Apr 15, 2021($2.6) Wed. Apr 14, 2021($1.9)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 492.54 | 503.94 | 504.68(-0.24) | 498.09(-0.42) | 492.88(-0.45) | 488.35 | -0.3 | | 10 | 54(4.6) | -15 | [-12] | [-35] | [-3] | -97 | -192 | BT | -0.5 | OpenLong | | (-12) | -22 | 4 | -1 | -20 | -1.9,1 | 54 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces: 492.54(daily_ema_20 0.86%) 503.94(daily_ema_10 3.19%)
Down Forces:
Support Levels:
Resistance Levels: 498.09(weak_hourly_sma_10 1.99%) 504.68(weak_hourly_sma_20 3.34%)
|
| | | 2 | Apr/21 | 10 | 492.54 | 503.94 | 505.91(-0.23) | 500.21(-0.42) | 495.1(-0.51) | 487.91 | -0.3 | | 10 | 50(7.3) | -25 | [-11] | [-38] | [-17] | -108 | -256 | DT | -0.9 | HoldShort | | (-13) | -25 | -28 | -3 | -20 | -2.3,0 | 54 | | 3 | Apr/21 | 9 | 492.54 | 503.94 | 507.09(-0.19) | 502.31(-0.36) | 497.66(-0.4) | 490.69 | -0.1 | | 10 | 42(7.5) | -25 | [-10] | [-31] | [-34] | -113 | -228 | DT | -1.1 | HoldShort? | | (-10) | -20 | -79 | -3 | -20 | -2.5,0 | 54 | | 4 | Apr/20 | 15 | 491.31 | 503.91 | 508.06(-0.09) | 504.1(-0.18) | 499.67(-0.3) | 498.77 | 0.4 | | 12 | 35(5.4) | 35 | [-5] | [-19] | [-2] | -93 | -164 | RG | -0.2 | Wait? | | (-6) | -15 | 0 | 4 | -20 | -1.7,0 | 68 | | 5 | Apr/20 | 14 | 491.31 | 503.91 | 508.5(-0.07) | 505(-0.2) | 501.18(-0.42) | 498.7 | 0.4 | | 12 | 29(2.9) | 25 | [-4] | [-26] | [-6] | -100 | -227 | RG | -0.5 | Wait | | (-4) | -21 | -7 | 2 | -20 | -2,0 | 68 | | | | |
| 6 | Apr/20 | 13 | 491.31 | 503.91 | 508.87(-0.07) | 506.02(-0.25) | 503.31(-0.4) | 499.46 | 0.5 | | 12 | 27(3.1) | 20 | [-4] | [-26] | [-9] | -103 | -213 | RG | -0.9 | SmallLong | | (-3) | -20 | -12 | -13 | -20 | -2.1,0 | 68 | | 7 | Apr/20 | 12 | 491.31 | 503.91 | 509.23(-0.06) | 507.3(-0.31) | 505.32(-0.32) | 500.69 | 0.6 | | 12 | 23(2.7) | 20 | [-3] | [-24] | [-6] | -105 | -192 | RG | -1.2 | SmallLong | | (-3) | -16 | -0 | -24 | -20 | -2.2,0 | 68 | | 8 | Apr/20 | 11 | 491.31 | 503.91 | 509.54(-0.08) | 508.87(-0.27) | 506.95(-0.31) | 500.75 | 0.6 | | 12 | 21(3.8) | -10 | [-4] | [-22] | [-27] | -107 | -168 | DT | -1.8 | HoldShort | | (-3) | -16 | -54 | -26 | -20 | -2.5,6 | 68 | | 9 | Apr/20 | 10 | 491.31 | 503.91 | 509.93(-0.02) | 510.25(-0.14) | 508.53(-0.06) | 506.33 | 0.9 | | 12 | 17(0.6) | 35 | [-1] | [-6] | [-13] | -65 | -64 | RG | -0.8 | SmallLong | | (-1) | -3 | -29 | -11 | -20 | -1.3,18 | 68 | | 10 | Apr/20 | 9 | 491.31 | 503.91 | 510.05(0.04) | 510.98(-0.06) | 508.82(0.02) | 509.31 | 1.1 | | 12 | 16(-1.2) | 50 | [2] | [1] | [-2] | -32 | -47 | CR | 0.2 | HoldShort? | | (1) | 1 | -2 | -1 | -11 | -0.3,26 | 68 | | | | |
| 11 | Apr/19 | 15 | 489.61 | 503.21 | 509.84(0.05) | 511.27(-0.06) | 508.73(-0.11) | 509.54 | 1.1 | | 14 | 18(-0.6) | 50 | [3] | [-5] | [1] | -28 | -90 | RG | 0.3 | Wait? | | (3) | -6 | 7 | -2 | -9 | -0.1,25 | 77 | | 12 | Apr/19 | 14 | 489.61 | 503.21 | 509.58(0.09) | 511.6(-0.05) | 509.28(-0.29) | 508.84 | 1.1 | | 14 | 18(-3.7) | 50 | [5] | [-13] | [-4] | -32 | -179 | DR | -0.1 | OpenShort | | (3) | -15 | 2 | -15 | -20 | -0.2,23 | 77 | | 13 | Apr/19 | 13 | 489.61 | 503.21 | 509.12(0.06) | 511.87(-0.03) | 510.78(-0.23) | 508.65 | 1.1 | | 14 | 22(-1.6) | 50 | [3] | [-10] | [-5] | -30 | -132 | DR | -0.6 | OpenShort | | (4) | -12 | 8 | -30 | -20 | -0.1,23 | 77 | | 14 | Apr/19 | 12 | 489.61 | 503.21 | 508.81(0.03) | 511.87(0) | 511.97(-0.23) | 507.77 | 1 | | 14 | 23(-0.4) | 30 | [2] | [-9] | [-15] | -22 | -110 | DR | -1 | OpenShort | | (3) | -12 | -10 | -40 | -20 | -0.3,36 | 77 | | 15 | Apr/19 | 11 | 489.61 | 503.21 | 508.68(0.03) | 512.01(0.06) | 513.14(-0.13) | 508.84 | 1.1 | | 14 | 24(-0.2) | 25 | [2] | [-3] | [-20] | 14 | -65 | DR | -1 | OpenShort | | (2) | -7 | -33 | -26 | -20 | 0,64 | 77 | | | | |
| 16 | Apr/19 | 10 | 489.61 | 503.21 | 508.55(0.06) | 511.72(0.11) | 513.8(-0.02) | 512.31 | 1.3 | | 14 | 24(0.3) | 35 | [3] | [5] | [-16] | 60 | 1 | CR | -0.4 | HoldShort | | (3) | -1 | -38 | -12 | -14 | 0.9,87 | 77 | | 17 | Apr/19 | 9 | 489.61 | 503.21 | 508.22(0.11) | 511.17(0.19) | 513.92(0.19) | 516.32 | 1.5 | | 14 | 24(2.3) | 50 | [6] | [18] | [8] | 98 | 95 | UT | 0.6 | OpenLong? | | (5) | 10 | 16 | 2 | 20 | 1.9,100 | 77 | | 18 | Apr/16 | 15 | 487.26 | 501.64 | 507.68(0.1) | 510.21(0.12) | 512.95(0.18) | 514.61 | 1.5 | | 16 | 21(1.8) | 50 | [5] | [16] | [5] | 93 | 83 | UT | 0.4 | OpenLong? | | (4) | 9 | 9 | -4 | 20 | 1.8,98 | 72 | | 19 | Apr/16 | 14 | 487.26 | 501.64 | 507.16(0.09) | 509.61(0.1) | 512.05(0.23) | 513.65 | 1.5 | | 16 | 20(1.7) | 50 | [5] | [18] | [7] | 96 | 95 | UT | 0.5 | OpenLong | | (5) | 12 | 14 | -2 | 20 | 1.9,98 | 72 | | 20 | Apr/16 | 13 | 487.26 | 501.64 | 506.73(0.07) | 509.12(0.14) | 510.87(0.24) | 512.14 | 1.4 | | 16 | 18(1.3) | 50 | [4] | [19] | [-1] | 91 | 98 | CR | 0.4 | OpenShort | | (4) | 12 | -7 | 2 | 12 | 1.7,98 | 72 | | | | |
| 21 | Apr/16 | 12 | 487.26 | 501.64 | 506.36(0.08) | 508.42(0.17) | 509.64(0.24) | 512.9 | 1.4 | | 16 | 17(2.2) | 50 | [4] | [20] | [9] | 105 | 108 | UT | 1.1 | HoldLong | | (4) | 12 | 14 | 15 | 20 | 2.2,100 | 72 | | 22 | Apr/16 | 11 | 487.26 | 501.64 | 505.94(0.07) | 507.56(0.23) | 508.41(0.19) | 511.48 | 1.4 | | 16 | 14(1.7) | 50 | [4] | [19] | [8] | 101 | 85 | UT | 1.2 | HoldLong | | (3) | 10 | 13 | 21 | 5 | 2.2,96 | 72 | | 23 | Apr/16 | 10 | 487.26 | 501.64 | 505.57(0.07) | 506.38(0.15) | 507.47(0.06) | 510.1 | 1.3 | | 16 | 13(1) | 50 | [4] | [10] | [11] | 86 | 33 | UT | 1.2 | HoldLong | | (3) | 3 | 23 | 11 | 17 | 2,86 | 72 | | 24 | Apr/16 | 9 | 487.26 | 501.64 | 505.2(0.02) | 505.6(0.05) | 507.18(-0.04) | 507.72 | 1.1 | | 16 | 12(0.4) | 50 | [1] | [2] | [7] | 59 | 19 | UT | 0.3 | OpenLong? | | (3) | -2 | 17 | -1 | 18 | 1.2,79 | 72 | | 25 | Apr/15 | 15 | 484.54 | 499.28 | 505.1(-0.03) | 505.35(-0.01) | 507.38(0.04) | 506.02 | 1.2 | | 14 | 11(-1.2) | 40 | [-2] | [3] | [-4] | 38 | 61 | RG | -0.7 | Wait? | | (0) | 2 | -7 | -16 | 10 | 0.5,75 | 76 | | | | |
| 26 | Apr/15 | 14 | 484.54 | 499.28 | 505.25(0.02) | 505.38(0.02) | 507.19(0.09) | 506.73 | 1.3 | | 14 | 13(0.1) | 50 | [1] | [7] | [0] | 53 | 34 | UT | -0.2 | OpenLong | | (-1) | 5 | -0 | -7 | 14 | 0.7,85 | 76 | | 27 | Apr/15 | 13 | 484.54 | 499.28 | 505.15(0.01) | 505.28(0.03) | 506.71(0.28) | 506.77 | 1.3 | | 14 | 12(0.2) | 50 | [1] | [17] | [-2] | 62 | 93 | CR | 0 | HoldShort | | (1) | 14 | -18 | 20 | 14 | 0.8,92 | 76 | | 28 | Apr/15 | 12 | 484.54 | 499.28 | 505.1(0.04) | 505.15(0.09) | 505.29(0.25) | 508.64 | 1.4 | | 14 | 12(0.9) | 50 | [2] | [18] | [9] | 87 | 94 | UT | 1.6 | HoldLong | | (2) | 13 | -0 | 39 | 20 | 1.7,94 | 76 | | 29 | Apr/15 | 11 | 484.54 | 499.28 | 504.91(0.05) | 504.7(0.07) | 504.02(0.14) | 508.71 | 1.4 | | 14 | 11(1.1) | 50 | [3] | [12] | [25] | 75 | 66 | UT | 2.4 | OpenLong | | (2) | 7 | 35 | 60 | 20 | 1.9,77 | 76 | | 30 | Apr/15 | 10 | 484.54 | 499.28 | 504.65(0.01) | 504.33(0.01) | 503.33(-0.05) | 505.1 | 1.2 | | 14 | 10(-0.1) | 50 | [1] | [-0] | [7] | 2 | -12 | UT | 1 | OpenLong | | (1) | -3 | 7 | 21 | 10 | 0.3,44 | 76 | | | | |
| 31 | Apr/15 | 9 | 484.54 | 499.28 | 504.58(0.01) | 504.33(-0) | 503.57(-0.05) | 504.33 | 1.1 | | 14 | 10(-0.2) | 50 | [1] | [-0] | [13] | -30 | -22 | UT | 0.4 | OpenLong? | | (1) | -3 | 46 | -11 | 1 | -0.1,23 | 76 | | 32 | Apr/14 | 15 | 482.74 | 497.26 | 504.51(-0.05) | 504.31(-0.09) | 503.84(-0.23) | 499.69 | 1 | | 14 | 11(1.8) | 5 | [-3] | [-12] | [-19] | -105 | -108 | RG | -2.3 | SmallLong? | | (-2) | -12 | -25 | -44 | -20 | -2.7,13 | 71 | | 33 | Apr/14 | 14 | 482.74 | 497.26 | 504.79(-0.03) | 504.75(-0.01) | 505.01(-0.07) | 502.29 | 1.2 | | 14 | 9(0.7) | 15 | [-2] | [-2] | [-16] | -61 | -38 | RG | -1.9 | SmallLong | | (-2) | -4 | -29 | -22 | -20 | -1.7,32 | 71 | | 34 | Apr/14 | 13 | 482.74 | 497.26 | 504.94(0.01) | 504.79(-0.01) | 505.38(0.01) | 505.25 | 1.4 | | 14 | 8(-0.1) | 50 | [1] | [3] | [-3] | 3 | 2 | CR | -0.1 | HoldShort | | (0) | 1 | -10 | 1 | 8 | 0.2,48 | 71 | | 35 | Apr/14 | 12 | 482.74 | 497.26 | 504.9(0.02) | 504.84(-0.05) | 505.33(0.06) | 506.31 | 1.4 | | 14 | 8(0.2) | 50 | [1] | [4] | [8] | 28 | 24 | UT | 0.7 | OpenLong | | (1) | 3 | 6 | 19 | 20 | 1.1,50 | 71 | | | | |
| 36 | Apr/14 | 11 | 482.74 | 497.26 | 504.78(0.01) | 505.11(0.02) | 505.02(0.05) | 505.67 | 1.4 | | 14 | 8(0.1) | 50 | [1] | [5] | [2] | 6 | 22 | UT | 0.5 | OpenLong | | (1) | 3 | 1 | 5 | 4 | 0.7,38 | 71 | | 37 | Apr/14 | 10 | 482.74 | 497.26 | 504.73(0.03) | 505.11(-0) | 504.79(0.06) | 505.54 | 1.4 | | 14 | 8(-0.6) | 50 | [2] | [6] | [6] | -1 | 4 | UT | 0.6 | OpenLong | | (1) | 3 | 14 | 4 | 7 | 0.6,34 | 71 | | 38 | Apr/14 | 9 | 482.74 | 497.26 | 504.57(0.05) | 505.04(-0.02) | 504.49(0.06) | 504.13 | 1.3 | | 14 | 8(-2.9) | 50 | [3] | [5] | [-4] | -28 | -47 | CR | -0.3 | HoldShort? | | (1) | 3 | -8 | -1 | -9 | -0.3,30 | 71 | | 39 | Apr/13 | 15 | 481.32 | 494.85 | 504.3(0.09) | 505.12(0.03) | 504.21(-0.03) | 504.99 | 1.5 | | 14 | 11(-4.8) | 50 | [5] | [4] | [0] | -8 | -92 | UT | 0.4 | OpenLong? | | (3) | -2 | 2 | 2 | -7 | 0.4,32 | 75 | | 40 | Apr/13 | 14 | 481.32 | 494.85 | 503.86(0.03) | 504.97(0.02) | 504.35(-0.17) | 504.79 | 1.5 | | 14 | 16(-0.3) | 50 | [2] | [-5] | [-1] | -13 | -55 | DR | 0.2 | OpenShort | | (4) | -9 | 3 | -6 | -7 | 0.4,27 | 75 | | | | |
| 41 | Apr/13 | 13 | 481.32 | 494.85 | 503.69(0.05) | 504.85(0.03) | 505.19(-0.02) | 504.5 | 1.4 | | 14 | 16(-0.7) | 50 | [3] | [3] | [-4] | -24 | -37 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -25 | -11 | 0.3,19 | 75 | | 42 | Apr/13 | 12 | 481.32 | 494.85 | 503.46(0.07) | 504.7(-0.02) | 505.27(-0.07) | 504.03 | 1.4 | | 14 | 17(-2.3) | 50 | [4] | [-0] | [-2] | -13 | -82 | DR | -0.5 | OpenShort | | (2) | -4 | 13 | -35 | -4 | 0.2,32 | 75 | | 43 | Apr/13 | 11 | 481.32 | 494.85 | 503.09(0.07) | 504.82(-0.05) | 505.6(-0.09) | 502.73 | 1.3 | | 14 | 19(-2.4) | 45 | [4] | [-2] | [-15] | 4 | -108 | DR | -0.9 | OpenShort | | (3) | -5 | -29 | -21 | -17 | -0.1,56 | 75 | | 44 | Apr/13 | 10 | 481.32 | 494.85 | 502.74(0.11) | 505.09(0.03) | 506.04(0.09) | 505.7 | 1.5 | | 14 | 22(-2) | 50 | [6] | [10] | [-11] | 51 | -32 | CR | -0.1 | HoldShort | | (5) | 5 | -32 | -6 | 3 | 0.8,81 | 75 | | 45 | Apr/13 | 9 | 481.32 | 494.85 | 502.2(0.17) | 504.96(0.1) | 505.6(0.22) | 509.02 | 1.7 | | 14 | 24(-2.1) | 50 | [9] | [19] | [18] | 92 | 22 | UT | 0.9 | HoldLong? | | (7) | 11 | 40 | 11 | 20 | 1.8,97 | 75 | | | | |
| 46 | Apr/12 | 15 | 479.8 | 491.26 | 501.32(0.11) | 504.96(0) | 504.51(0.08) | 504.89 | 1.7 | | 13 | 26(-3.5) | 50 | [6] | [8] | [-1] | 68 | -24 | CR | 0.1 | HoldShort? | | (7) | 4 | -7 | 6 | 5 | 0.9,95 | 73 | | 47 | Apr/12 | 14 | 479.8 | 491.26 | 500.75(0.2) | 504.44(0.07) | 504.13(0.02) | 505.67 | 1.7 | | 13 | 29(-6.4) | 50 | [10] | [8] | [3] | 69 | -104 | UT | 0.3 | OpenLong | | (6) | 1 | 7 | 3 | 2 | 1.1,91 | 73 | | 48 | Apr/12 | 13 | 479.8 | 491.26 | 499.74(0.18) | 504.1(0.12) | 504.04(-0.02) | 504.91 | 1.7 | | 13 | 36(-3.5) | 50 | [9] | [7] | [7] | 60 | -92 | UT | 0.2 | OpenLong | | (10) | -1 | 14 | 20 | -13 | 1,85 | 73 | | 49 | Apr/12 | 12 | 479.8 | 491.26 | 498.85(0.16) | 503.48(0.15) | 504.15(-0.03) | 503.52 | 1.6 | | 13 | 39(-2.3) | 50 | [8] | [7] | [0] | 51 | -83 | UT | -0.1 | OpenLong | | (8) | -2 | -0 | 17 | -20 | 0.8,81 | 73 | | 50 | Apr/12 | 11 | 479.8 | 491.26 | 498.07(0.15) | 502.74(0.04) | 504.32(-0.02) | 503.57 | 1.6 | | 13 | 42(-1.2) | 50 | [8] | [5] | [5] | 60 | -51 | UT | -0.1 | OpenLong | | (8) | -1 | 6 | 20 | 2 | 0.9,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|