Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1406.3300      One month high (close): $1550.0100

CMG Daily Change: -1.6%   Daily StdDev 1.91%   CMG EMA_5_Trend: -0.12%   10Minute StdDev: $15.9379

Latest Price :  $1507.62(-1.6%)

Fri. Apr 23, 2021($11.6)   Thu. Apr 22, 2021($13.1)   Wed. Apr 21, 2021($8.7)   Tue. Apr 20, 2021($12)   Mon. Apr 19, 2021($8.6)   Fri. Apr 16, 2021($2.9)   Thu. Apr 15, 2021($6.8)   Wed. Apr 14, 2021($7.4)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -4.29%(50%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2111   1490.08  1531.57  1533.89(-0.05)  1525.22(-0.19)  1521.25(-0.08) 1515.580.5    1124(1.4)45[-3][-9][1]-84-87RG-0.5Wait    (-2)-411-13-4-1.5,473



Daily Trend: %
Up Forces: 1531.57(daily_ema_10 1.06%)   
Down Forces: 
Support Levels: 1490.08(daily_ema_20 -1.68%)   
Resistance Levels: 1525.22(weak_hourly_sma_10 0.64%)   1533.89(weak_hourly_sma_20 1.21%)   


 
2Apr/2110   1490.08  1531.57  1534.71(-0.06)  1528.09(-0.22)  1522.54(-0.1) 1512.20.4    1123(2.4)15[-3][-11][-12]-88-113RG-0.9SmallLong    (-3)-5-26-8-20-2,1273
3Apr/219   1490.08  1531.57  1535.62(-0.04)  1531.52(-0.17)  1524.03(-0.02) 1520.410.6    1120(1.2)25[-2][-6][-11]-69-61RG-0.4Wait?    (-1)-1-327-15-1.5,1973
4Apr/2015   1487.34  1531.42  1536.27(-0.02)  1534.08(-0.08)  1524.36(-0.08) 1530.560.9    1419(0.3)50[-1][-5][6]-44-42RG0.7Wait?    (-1)-410170-0.6,2181
5Apr/2014   1487.34  1531.42  1536.56(-0.03)  1535.24(-0.17)  1525.59(-0.24) 1527.50.8    1419(0.4)50[-2][-16][6]-65-93RG0.2Wait    (-1)-13172-0-1,1081
 


6Apr/2013   1487.34  1531.42  1537.04(-0.04)  1537.81(-0.19)  1529.2(-0.29) 1522.030.7    1418(1.2)25[-2][-19][-5]-91-135RG-0.8SmallLong    (-2)-158-28-20-1.7,281
7Apr/2012   1487.34  1531.42  1537.67(-0.05)  1540.72(-0.16)  1533.64(-0.35) 1519.650.6    1417(1.8)5[-3][-22][-15]-94-161RG-1.6SmallLong    (-2)-18-8-44-20-2.1,981
8Apr/2011   1487.34  1531.42  1538.37(-0.03)  1543.2(-0.07)  1539.02(-0.31) 1522.080.7    1415(1.2)5[-2][-17][-28]-72-162RG-2.2SmallLong    (-2)-16-46-37-20-2.1,3181
9Apr/2010   1487.34  1531.42  1538.87(0.02)  1544.35(0.03)  1543.79(-0.07) 1536.671    1414(-1)30[1][-1][-15]-6-51DR-1OpenShort    (1)-4-28-16-20-0.3,5281
10Apr/209   1487.34  1531.42  1538.53(0.06)  1543.96(0.09)  1544.89(-0.1) 1545.571.2    1415(0)50[3][-1][-0]39-43RG0.1Wait?    (2)-54-5-110.9,6681
 


11Apr/1915   1482.88  1527.37  1537.54(0.05)  1542.56(0.08)  1546.42(-0.09) 1544.221.2    1515(-2.8)50[3][1][-4]40-39CR-0.3HoldShort?    (3)-5-7-6-90.9,6779
12Apr/1914   1482.88  1527.37  1536.8(0.11)  1541.33(0.1)  1547.79(0.03) 1546.551.3    1518(-0.8)50[6][8][-3]42-48CR-0.1HoldShort    (3)22-2221.1,6479
13Apr/1913   1482.88  1527.37  1535.17(0.09)  1539.72(0.08)  1547.39(0.16) 1545.951.3    1519(0.6)50[5][14][2]5316UT-0.2OpenLong    (5)812-18111.2,7379
14Apr/1912   1482.88  1527.37  1533.79(0.05)  1538.45(0.04)  1544.91(0.12) 1542.171.2    1518(0.4)50[3][11][-13]5727CR-0.3HoldShort    (4)6-34-1280.9,8479
15Apr/1911   1482.88  1527.37  1533.08(0.08)  1537.88(0.1)  1543.03(0.28) 1553.21.4    1518(2.2)50[4][21][10]108120UT1.2HoldLong    (4)14623202.3,10079
 


16Apr/1910   1482.88  1527.37  1531.87(0.09)  1536.27(0.11)  1538.71(0.25) 1551.121.4    1516(2.8)50[5][20][14]108101UT1.6HoldLong    (4)132123202.5,9579
17Apr/199   1482.88  1527.37  1530.52(0.04)  1534.62(0.07)  1534.87(0.18) 1544.51.3    1513(0.7)50[2][14][17]9494UT1.5HoldLong?    (3)93421202.2,8979
18Apr/1615   1476.35  1518.03  1529.88(-0.02)  1533.53(0.01)  1534.87(0) 1533.571.2    1412(-0.7)50[-1][3][1]4041UR0.3SmallShort?    (1)023-20.6,7569
19Apr/1614   1476.35  1518.03  1530.23(-0.02)  1533.39(0.02)  1532(-0.05) 1532.781.2    1413(0.1)45[-1][0][1]3828UR0.1SmallShort    (-1)-343-60.4,7869
20Apr/1613   1476.35  1518.03  1530.23(0)  1533.1(0.04)  1532.73(-0.07) 1531.581.1    1413(0)45[0][0][-2]30-9DR-0.2OpenShort    (-1)-4-1-6-140.2,7569
 


21Apr/1612   1476.35  1518.03  1530.47(0.01)  1532.52(0.02)  1533.84(-0.03) 1531.911.2    1413(0)50[1][2][-1]32-9CR-0.3HoldShort    (0)-25-10-60.2,7769
22Apr/1611   1476.35  1518.03  1530.47(-0)  1532.26(0.11)  1534.37(-0.04) 1530.421.1    1413(-0.6)40[0][3][-7]29-10CR-0.7HoldShort    (0)-2-9-8-200,7969
23Apr/1610   1476.35  1518.03  1530.4(0.04)  1530.63(0.1)  1535.02(0.02) 1533.291.2    1413(-0.2)50[2][7][-3]48-19CR-0.3HoldShort    (1)1-104-80.5,8569
24Apr/169   1476.35  1518.03  1530.4(-0)  1529.13(0.06)  1534.78(0.08) 1536.431.2    1413(-2.5)50[0][8][3]6261UR0.3SmallShort?    (2)4-212201,8769
25Apr/1515   1470.94  1508.92  1529.83(-0.04)  1528.28(0.05)  1533.48(0.15) 1537.151.4    1316(-0.5)50[-2][12][8]54133UR0.5SmallShort?    (0)8815201,7973
 


26Apr/1514   1470.94  1508.92  1530.49(-0.01)  1527.47(0.07)  1531.21(0.07) 1534.581.4    1316(-0.3)50[-1][8][5]3659UR0.4SmallShort    (-2)4314170.5,7373
27Apr/1513   1470.94  1508.92  1530.63(-0.02)  1526.43(0.01)  1530.15(0.26) 1533.641.3    1317(-1.7)50[-1][16][8]27109UR0.4SmallShort    (-1)13521200.4,6773
28Apr/1512   1470.94  1508.92  1530.89(-0.05)  1526.22(-0.06)  1526.23(0.18) 1532.121.3    1318(-2.7)50[-3][10][8]10109UR0.7SmallShort    (-1)9717200.1,5773
29Apr/1511   1470.94  1508.92  1531.7(-0.08)  1527.06(-0.05)  1523.47(0.03) 1529.91.3    1321(-2.3)50[-4][2][11]-683UR0.7SmallShort    (-3)2132720-0.2,4973
30Apr/1510   1470.94  1508.92  1532.92(-0.1)  1527.89(-0.03)  1523.08(-0.04) 1525.81.2    1323(-2.1)20[-5][-1][-2]-3645RG0.2Wait    (-5)-2-1113-2-0.6,2973
 


31Apr/159   1470.94  1508.92  1534.39(-0.09)  1527.89(-0)  1523.74(0.07) 1529.311.2    1326(-2.4)50[-5][6][17]-4184UR0.5SmallShort?    (-4)44954-0.4,1973
32Apr/1415   1467.27  1497.19  1535.85(-0.15)  1528.46(-0.11)  1522.7(-0.23) 1514.031.1    1028(0.2)-5[-8][-14][-10]-86-43RG-0.7Wait?    (-7)-12-14-12-20-1.7,772
33Apr/1414   1467.27  1497.19  1538.21(-0.04)  1530.17(-0.02)  1526.2(-0.29) 1518.311.2    1028(1.5)15[-2][-13][-15]-75-165RG-0.7Wait    (-7)-15-30-7-20-1.6,1572
34Apr/1413   1467.27  1497.19  1538.21(-0)  1530.52(-0.06)  1530.66(-0.13) 1527.961.4    1026(-0.5)50[0][-5][-3]-56-105DR-0.2OpenShort    (-1)-7-3-100-0.9,1772
35Apr/1412   1467.27  1497.19  1538.88(0.02)  1531.38(-0.14)  1532.7(-0.03) 1529.11.4    1027(-0.9)50[1][-2][4]-50-89RG-0.3Wait    (0)-216-1418-0.8,2072
 


36Apr/1411   1467.27  1497.19  1538.63(0.01)  1533.5(-0.09)  1533.1(-0.07) 1524.081.3    1028(-0.9)45[1][-3][-12]-53-119DR-0.7OpenShort    (0)-4-24-11-20-1.2,2772
37Apr/1410   1467.27  1497.19  1538.48(0.04)  1534.83(-0.05)  1533.1(0) 1531.551.5    1029(-2.6)45[2][2][-10]-26-91CR-0.2HoldShort    (2)0-292-5-0.6,3972
38Apr/149   1467.27  1497.19  1537.83(0.1)  1535.56(-0.05)  1534.15(0.25) 1540.591.7    1031(-2.9)50[5][15][7]-7-19UT0.5OpenLong?    (4)13811200.2,3872
39Apr/1315   1465.18  1486.77  1536.37(0.1)  1536.33(-0.11)  1530.39(0.02) 1538.21.7    934(-2.2)50[5][3][10]-20-91UT0.5OpenLong?    (4)1232200.1,2867
40Apr/1314   1465.18  1486.77  1534.85(0.04)  1537.95(-0.16)  1530.06(-0.25) 1531.081.6    936(-2.1)45[2][-13][1]-32-130RG0.1Wait    (4)-134-42-0.2,2367
 


41Apr/1313   1465.18  1486.77  1534.16(0.07)  1540.37(-0.19)  1533.9(-0.1) 1529.691.5    938(-2.6)45[4][-6][-6]-40-131DR-0.3OpenShort    (2)-5-5-19-9-0.3,1867
42Apr/1312   1465.18  1486.77  1533.1(0.09)  1543.23(-0.2)  1535.43(-0.1) 1531.181.6    941(-1.7)50[5][-6][5]-26-132RG-0.2Wait    (4)-530-23-13-0.1,2767
43Apr/1311   1465.18  1486.77  1531.76(0.04)  1546.26(-0.06)  1536.98(-0.34) 1521.811.3    943(-0.1)15[2][-15][-26]-21-195DR-0.8OpenShort    (3)-17-46-16-20-0.6,4467
44Apr/1310   1465.18  1486.77  1531.09(0.05)  1547.11(0.05)  1542.26(-0.23) 1536.571.7    943(-0.5)15[3][-7][-20]17-76DR-0.3OpenShort    (5)-12-43-7-200.3,5967
45Apr/139   1465.18  1486.77  1530.26(0.11)  1546.38(0.17)  1545.83(-0.06) 1550.262    943(1.2)50[6][6][11]42-2UT0.2OpenLong?    (5)-341-7-171.1,6467
 


46Apr/1215   1462.03  1475.39  1528.57(0.06)  1543.76(0.1)  1546.83(-0.27) 1537.351.9    842(-4.9)20[3][-8][-9]26-77DR-0.5OpenShort?    (3)-14-5-19-200.5,6368
47Apr/1214   1462.03  1475.39  1527.7(0.11)  1542.14(0.13)  1551.04(-0.29) 1538.892    847(0.5)25[6][-7][-16]39-123DR-0.7OpenShort    (3)-15-29-19-200.6,7468
48Apr/1213   1462.03  1475.39  1525.96(0.09)  1540.09(0.24)  1555.54(0.23) 1548.252.2    846(1.7)50[5][22][-4]64115CR-0.4HoldShort    (7)12-1921-121.2,8468
49Apr/1212   1462.03  1475.39  1524.61(0.08)  1536.41(0.3)  1551.96(0.33) 1554.392.4    845(3.2)50[4][28][5]84202UT0.1OpenLong    (5)17-328171.7,9168
50Apr/1211   1462.03  1475.39  1523.45(0.09)  1531.75(0.25)  1546.93(0.41) 1555.272.4    842(3.9)50[5][31][6]95222UT0.5OpenLong    (4)21-1032202,9568
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA