XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $114.3700 One month high (close): $123.4200

XLV Daily Change: 1.18% Daily StdDev 0.83% XLV EMA_5_Trend: 0.8% 10Minute StdDev: $0.7677

Latest Price : $123.42(1.18%)

Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($0.2)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	15	118.27	120.01	122.18(0.09)	122.81(0.12)	123.21(0.06)	123.33	2.1	23	31(0.7)	50	[11]	[24]	[0]	88	14	UT	0.2	HoldLong?	(11)	7	1	-3	2	1.5,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.81(hourly_sma_10 -0.42%) 122.18(hourly_sma_20 -0.93%) 120.01(daily_ema_10 -2.69%) 118.27(daily_ema_20 -4.1%) Resistance Levels:

2	Apr/21	14	118.27	120.01	122.07(0.08)	122.66(0.11)	123.13(0.09)	123.32	2.1	23	31(2.1)	50	[10]	[27]	[4]	93	42	UT	0.3	OpenLong	(12)	11	12	-5	11	1.7,100	86
3	Apr/21	13	118.27	120.01	121.97(0.07)	122.52(0.11)	123.02(0.2)	123.2	2.1	23	29(2)	50	[8]	[40]	[4]	95	80	UT	0.3	OpenLong	(8)	24	10	-2	15	1.8,100	86
4	Apr/21	12	118.27	120.01	121.88(0.08)	122.39(0.1)	122.77(0.15)	123.1	2	23	27(2)	50	[10]	[33]	[1]	98	57	UT	0.5	OpenLong	(8)	18	0	-2	20	1.9,100	86
5	Apr/21	11	118.27	120.01	121.78(0.08)	122.26(0.14)	122.58(0.14)	123.1	2	23	25(2.8)	50	[10]	[34]	[9]	108	65	UT	0.9	HoldLong	(11)	17	15	12	18	2.3,100	86

6	Apr/21	10	118.27	120.01	121.68(0.08)	122.09(0.13)	122.4(0.17)	122.94	2	23	22(2.7)	50	[10]	[37]	[8]	102	62	UT	1	HoldLong	(8)	21	18	3	17	2.4,92	86
7	Apr/21	9	118.27	120.01	121.58(0.07)	121.93(0.12)	122.2(0.14)	122.75	1.9	23	19(2.6)	50	[8]	[33]	[27]	105	65	UT	1.2	HoldLong?	(10)	17	75	1	20	2.6,90	86
8	Apr/20	15	117.81	119.3	121.49(0.03)	121.79(0.06)	122.02(0.02)	121.98	1.9	18	16(-1)	50	[4]	[12]	[-6]	73	15	CR	-0.1	HoldShort?	(5)	2	-15	-7	1	1.3,90	84
9	Apr/20	14	117.81	119.3	121.45(0.07)	121.72(0.06)	122(0.04)	122.14	2	18	17(-0.7)	50	[8]	[16]	[-2]	92	-1	CR	0.4	OpenShort	(6)	5	-8	-1	11	1.8,97	84
10	Apr/20	13	117.81	119.3	121.37(0.07)	121.64(0.08)	121.95(0.14)	122.22	2	18	18(1)	50	[8]	[29]	[11]	103	35	UT	0.7	CloseLong	(8)	17	30	3	12	2.1,100	84

11	Apr/20	12	117.81	119.3	121.29(0.05)	121.55(0.07)	121.78(0.09)	121.91	1.9	18	17(0.2)	50	[6]	[22]	[1]	93	22	UT	0.3	HoldLong	(6)	11	2	-3	11	1.7,100	84
12	Apr/20	11	117.81	119.3	121.23(0.05)	121.47(0.03)	121.67(0.09)	121.88	1.9	18	17(0.4)	50	[6]	[19]	[3]	95	22	UT	0.6	HoldLong	(7)	11	2	10	12	1.8,100	84
13	Apr/20	10	117.81	119.3	121.17(0.05)	121.43(0.05)	121.55(0.09)	121.86	1.9	18	17(1.3)	50	[6]	[20]	[4]	95	32	UT	0.9	OpenLong	(6)	11	0	12	18	1.9,97	84
14	Apr/20	9	117.81	119.3	121.11(0.06)	121.37(0.06)	121.44(0.08)	121.86	1.9	18	15(0.8)	50	[7]	[20]	[20]	102	20	UT	1.3	CloseLong?	(6)	10	48	17	15	2.3,94	84
15	Apr/19	15	117.48	118.77	121.04(0.06)	121.3(0.02)	121.34(0.02)	121.38	2	17	14(-4.9)	50	[7]	[10]	[1]	64	-25	UT	0.1	OpenLong?	(5)	2	1	4	-2	1.1,86	71

16	Apr/19	14	117.48	118.77	120.97(0.12)	121.28(0.04)	121.31(0.04)	121.37	2	17	19(-13.8)	50	[15]	[15]	[3]	60	-82	UT	0.2	OpenLong	(7)	5	8	2	-1	1,85	71
17	Apr/19	13	117.48	118.77	120.82(0.11)	121.23(0.03)	121.27(-0.03)	121.29	1.9	17	33(-8.3)	50	[13]	[6]	[-1]	52	-79	CR	0	HoldShort	(14)	-4	-1	-1	-2	0.7,84	71
18	Apr/19	12	117.48	118.77	120.68(0.11)	121.19(0.01)	121.27(-0)	121.3	1.9	17	41(-4.8)	50	[13]	[8]	[-2]	53	-62	CR	0	HoldShort	(14)	0	-6	-2	2	0.8,83	71
19	Apr/19	11	117.48	118.77	120.55(0.11)	121.18(0.07)	121.31(0.04)	121.36	2	17	46(-3.6)	50	[13]	[17]	[2]	55	-32	UT	0.1	OpenLong	(14)	5	12	-8	-2	0.9,82	71
20	Apr/19	10	117.48	118.77	120.42(0.11)	121.09(0.04)	121.26(0.02)	121.24	1.9	17	50(-2.8)	50	[13]	[13]	[1]	55	-37	UT	-0	OpenLong	(14)	2	8	-8	-4	0.8,85	71

21	Apr/19	9	117.48	118.77	120.28(0.09)	121.04(0.04)	121.24(0.03)	121.15	1.9	17	53(-1.3)	50	[11]	[13]	[-11]	60	-13	CR	-0.1	HoldShort?	(13)	4	-31	-6	0	0.8,90	71
22	Apr/16	15	117.15	118.32	120.17(0.12)	120.99(0.07)	121.2(0.09)	121.47	2.4	17	54(-5.5)	50	[15]	[24]	[6]	80	11	UT	0.3	HoldLong?	(14)	11	14	1	12	1.2,100	73
23	Apr/16	14	117.15	118.32	120.03(0.11)	120.9(0.04)	121.09(0.04)	121.33	2.3	17	59(0.2)	50	[13]	[16]	[8]	80	8	UT	0.2	HoldLong	(14)	5	19	2	13	1.2,100	73
24	Apr/16	13	117.15	118.32	119.9(0.11)	120.85(0.06)	121.05(0.1)	121.14	2.2	17	59(-0.3)	50	[13]	[24]	[1]	78	13	UT	0.1	HoldLong	(13)	12	2	0	6	1.2,98	73
25	Apr/16	12	117.15	118.32	119.76(0.12)	120.78(0.1)	120.92(0.07)	121.12	2.2	17	60(-0.2)	50	[15]	[23]	[6]	78	6	UT	0.2	HoldLong	(14)	8	18	-3	1	1.3,95	73

26	Apr/16	11	117.15	118.32	119.62(0.12)	120.66(0.2)	120.83(0.04)	120.94	2.1	17	60(0.1)	50	[15]	[26]	[-1]	75	-2	CR	0.1	HoldShort	(14)	5	4	-1	-20	1.2,95	73
27	Apr/16	10	117.15	118.32	119.48(0.12)	120.42(0.2)	120.78(0.05)	120.9	2.1	17	60(0.8)	50	[15]	[27]	[-9]	77	11	CR	0.1	OpenShort	(16)	6	-23	-3	-16	1.3,94	73
28	Apr/16	9	117.15	118.32	119.34(0.11)	120.17(0.2)	120.72(0.06)	121.13	2.2	17	59(3.9)	50	[13]	[28]	[21]	88	53	UT	0.4	OpenLong?	(16)	7	60	-2	16	1.7,95	73
29	Apr/15	15	116.79	117.79	119.21(0.1)	119.93(0.16)	120.65(0.01)	120.53	2.4	15	55(-7.3)	50	[12]	[18]	[-5]	77	12	CR	-0.1	OpenShort?	(11)	1	-12	-8	-2	1.3,94	78
30	Apr/15	14	116.79	117.79	119.09(0.11)	119.74(0.17)	120.63(0.11)	120.65	2.5	15	62(2.8)	50	[13]	[31]	[-1]	85	46	CR	0	OpenShort	(13)	13	-2	-11	20	1.6,95	78

31	Apr/15	13	116.79	117.79	118.96(0.11)	119.53(0.15)	120.49(0.36)	120.67	2.5	15	59(4.3)	50	[13]	[60]	[3]	94	119	UT	0.2	OpenLong	(14)	43	5	-6	20	1.9,96	78
32	Apr/15	12	116.79	117.79	118.83(0.11)	119.35(0.16)	120.06(0.36)	120.62	2.5	15	55(6)	50	[13]	[60]	[-2]	101	129	TP	0.7	OpenShort	(14)	43	-14	-3	20	2.1,98	78
33	Apr/15	11	116.79	117.79	118.7(0.11)	119.16(0.18)	119.63(0.36)	120.77	2.6	15	49(10.4)	50	[13]	[62]	[21]	118	149	UT	1.5	HoldLong	(14)	43	32	32	20	2.7,100	78
34	Apr/15	10	116.79	117.79	118.57(0.1)	118.95(0.17)	119.21(0.31)	120.44	2.4	15	39(10.8)	50	[12]	[55]	[24]	113	137	UT	2	HoldLong	(11)	37	48	26	20	3.1,85	78
35	Apr/15	9	116.79	117.79	118.45(0.09)	118.75(0.15)	118.84(0.23)	119.96	2	15	28(9.8)	50	[11]	[44]	[56]	109	97	UT	2.6	HoldLong?	(11)	28	150	17	20	3.5,71	78

36	Apr/14	15	116.5	117.38	118.35(0.02)	118.57(0.02)	118.57(-0.06)	118.47	1.5	11	18(-4)	50	[2]	[-3]	[-4]	22	-25	DR	-0.4	OpenShort?	(4)	-7	-1	-13	-12	0.4,62	75
37	Apr/14	14	116.5	117.38	118.32(0.04)	118.54(0.03)	118.65(-0.04)	118.48	1.5	11	22(-3.2)	50	[5]	[0]	[-9]	34	-41	DR	-0.6	OpenShort	(4)	-5	-19	-12	-11	0.5,71	75
38	Apr/14	13	116.5	117.38	118.28(0.06)	118.51(0.01)	118.65(0)	118.67	1.6	11	25(-4.2)	50	[7]	[5]	[1]	57	-32	UT	-0.1	OpenLong	(6)	0	5	-11	10	1.2,77	75
39	Apr/14	12	116.5	117.38	118.2(0.06)	118.5(0.04)	118.69(0.03)	118.62	1.6	11	30(-4.7)	50	[7]	[10]	[-1]	61	-15	CR	-0.2	HoldShort	(7)	4	0	-8	-1	1.1,83	75
40	Apr/14	11	116.5	117.38	118.12(0.06)	118.45(0.05)	118.65(0.07)	118.62	1.6	11	34(-3)	50	[7]	[16]	[-8]	69	-5	CR	-0.1	HoldShort	(8)	9	-21	-3	-4	1.1,91	75

41	Apr/14	10	116.5	117.38	118.05(0.08)	118.39(0.07)	118.57(0.11)	118.83	1.8	11	37(-0.7)	50	[10]	[23]	[6]	90	15	UT	0.5	HoldLong	(10)	14	11	9	12	1.6,100	75
42	Apr/14	9	116.5	117.38	117.96(0.07)	118.31(0.05)	118.44(0.1)	118.72	1.7	11	38(-0.9)	50	[9]	[20]	[5]	85	14	UT	0.6	HoldLong?	(10)	12	6	13	14	1.5,97	75
43	Apr/13	15	116.33	117.17	117.87(0.07)	118.25(0.04)	118.32(0.02)	118.66	1.9	10	39(-1.9)	50	[9]	[9]	[10]	77	3	UT	0.7	HoldLong?	(10)	3	23	6	13	1.5,89	74
44	Apr/13	14	116.33	117.17	117.79(0.07)	118.2(0.04)	118.3(0.05)	118.43	1.7	10	41(-2.3)	50	[9]	[12]	[8]	63	-10	UT	0.3	OpenLong	(7)	6	24	-1	8	1.3,80	74
45	Apr/13	13	116.33	117.17	117.71(0.06)	118.16(0.03)	118.25(0.03)	118.19	1.5	10	43(-2)	50	[7]	[9]	[-3]	46	-15	CR	-0.1	HoldShort	(8)	4	0	-15	-2	0.9,73	74

46	Apr/13	12	116.33	117.17	117.63(0.05)	118.13(0.02)	118.21(0.03)	118.19	1.5	10	45(-0.7)	50	[6]	[8]	[0]	58	5	UT	-0	OpenLong	(7)	4	5	-7	-3	1,83	74
47	Apr/13	11	116.33	117.17	117.57(0.06)	118.1(0.05)	118.18(0.01)	118.14	1.4	10	46(-0.3)	50	[7]	[8]	[-15]	65	-10	CR	-0.1	HoldShort	(7)	1	-42	-3	-9	1,90	74
48	Apr/13	10	116.33	117.17	117.5(0.07)	118.04(0.11)	118.17(0.06)	118.56	1.8	10	46(3.2)	50	[9]	[18]	[19]	91	33	UT	0.7	OpenLong	(10)	7	40	30	7	1.8,96	74
49	Apr/13	9	116.33	117.17	117.42(0.05)	117.91(0.09)	118.1(0.03)	118.16	1.5	10	43(1.6)	50	[6]	[12]	[9]	78	15	UT	0.1	OpenLong?	(7)	4	15	26	-5	1.4,93	74
50	Apr/12	15	116.16	117.05	117.36(0.04)	117.8(0.08)	118.07(0.02)	118.01	1.6	10	41(-2.3)	50	[5]	[10]	[3]	73	24	UT	-0.1	OpenLong?	(5)	3	-2	24	-1	1.3,90	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI