Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $72.2900      One month high (close): $76.9400

XLC Daily Change: 0.17%   Daily StdDev 1.14%   XLC EMA_5_Trend: 0.05%   10Minute StdDev: $0.3885

Latest Price :  $76.13(0.17%)

Fri. Apr 23, 2021($0.3)   Thu. Apr 22, 2021($0.3)   Wed. Apr 21, 2021($0.2)   Tue. Apr 20, 2021($0.3)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.3)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.28%(50%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   75.46  76.52  76.21(-0.1 75.83(-0.16 75.68(-0.1575.24-0.1    929(2.8)-10[-9][-23][-6]-94-61DT-0.9OpenShort    (-7)-13-6-12-20-2.1,974

Daily Trend: %
Up Forces: 75.46(daily_ema_20 0.29%)  
Down Forces:
Support Levels:
Resistance Levels: 75.83(hourly_sma_10 0.78%)   76.21(hourly_sma_20 1.29%)   76.52(weak_daily_ema_10 1.7%)  
 
2Apr/219   75.46  76.52  76.28(-0.1 75.95(-0.14 75.79(-0.0975.29-0.1    926(3.3)-25[-9][-17][-28]-89-45DT-1.2OpenShort?    (-8)-8-76-3-20-2.3,1974
3Apr/2015   75.42  76.6  76.36(-0.05 76.06(-0.02 75.86(0.0176.010.4    923(-0.1)35[-4][-1][3]-498RG0.4Wait?    (-4)10155-0.9,2475
4Apr/2014   75.42  76.6  76.39(-0.06 76.08(-0.06 75.85(-0.0776.010.4    923(0)35[-5][-10][9]-57-3RG0.4Wait    (-4)-618200-1,1875
5Apr/2013   75.42  76.6  76.44(-0.06 76.13(-0.09 75.9(-0.1275.840.3    923(0.7)20[-5][-16][2]-81-46RG-0.2Wait    (-6)-1148-3-1.6,975
 
6Apr/2012   75.42  76.6  76.49(-0.08 76.2(-0.15 75.99(-0.1575.80.2    922(1.3)5[-7][-22][4]-94-44RG-0.5Wait    (-6)-1317-4-8-1.9,475
7Apr/2011   75.42  76.6  76.55(-0.08 76.32(-0.15 76.11(-0.1975.640.1    921(4.2)-15[-7][-25][-16]-117-85DT-1.4HoldShort    (-7)-17-36-13-20-2.7,175
8Apr/2010   75.42  76.6  76.61(-0.05 76.43(-0.1 76.25(-0.0675.980.3    917(2.3)0[-4][-11][-13]-104-41RG-1SmallLong    (-4)-5-27-10-20-2.3,475
9Apr/209   75.42  76.6  76.65(-0.03 76.51(-0.05 76.3(-0.0776.240.5    915(1.2)30[-3][-9][-3]-82-36RG-0.3Wait?    (-3)-6-4-3-13-1.7,1175
10Apr/1915   75.41  76.65  76.67(-0.02 76.55(-0.05 76.35(-0.0876.280.5    1013(1.1)40[-2][-9][-4]-78-49RG-0.3Wait?    (-2)-7-114-13-1.8,1779
 
11Apr/1914   75.41  76.65  76.68(0.02 76.59(-0.04 76.41(-0.1576.390.6    1012(-2.8)50[2][-13][-2]-74-100DR-0.1OpenShort    (-1)-132-13-4-1.5,1479
12Apr/1913   75.41  76.65  76.66(0.01 76.62(-0.05 76.53(-0.1176.370.6    1015(-1.4)50[1][-11][0]-73-79RG-0.7Wait    (2)-916-25-12-1.2,779
13Apr/1912   75.41  76.65  76.65(-0.01 76.66(-0.07 76.62(-0.1376.220.5    1016(0.6)15[-1][-14][-21]-90-84RG-1.5SmallLong    (1)-11-30-50-20-1.6,079
14Apr/1911   75.41  76.65  76.66(0.01 76.71(-0.05 76.72(-0.0376.50.7    1016(-0.3)40[1][-4][-8]-35-38DR-0.9OpenShort    (0)-3-8-23-12-0.6,3079
15Apr/1910   75.41  76.65  76.65(0.01 76.75(-0.04 76.74(-0.0376.580.7    1016(-0.5)25[1][-4][-15]1-28DR-0.6OpenShort    (1)-3-39-10-4-0.3,5879
 
16Apr/199   75.41  76.65  76.64(0.03 76.75(-0)  76.77(0.0776.961    1017(0.6)50[3][7][8]6126UT0.7OpenLong?    (3)61413141.2,8179
17Apr/1615   75.35  76.63  76.62(0.03 76.75(-0)  76.72(0.0276.820.9    1216(-0.2)50[3][4][4]354UT0.4OpenLong?    (2)210170.8,6585
18Apr/1614   75.35  76.63  76.62(-0)  76.78(-0.01 76.72(0) 76.730.9    1216(-0.1)50[0][2][3]3220UR0.1SmallShort    (2)011-1-10.5,6985
19Apr/1613   75.35  76.63  76.6(-0.01 76.79(-0.01 76.71(-0.0576.620.8    1216(-0.2)30[-1][-3][-6]21-3RG-0.3Wait    (-1)-4-10-7-140.1,6885
20Apr/1612   75.35  76.63  76.6(-0)  76.8(0.03 76.75(-0.0576.720.9    1217(-0.1)45[0][-1][-1]33-3DR-0.1OpenShort    (-1)-41-4-130.4,7385
 
21Apr/1611   75.35  76.63  76.6(-0)  76.78(0.09 76.79(-0.0876.710.9    1217(0)40[0][-1][-6]34-11DR-0.3OpenShort    (0)-7-6-8-200.4,7485
22Apr/1610   75.35  76.63  76.6(-0)  76.71(0.09 76.85(-0.0176.770.9    1217(0)50[0][5][-2]4318CR-0.3HoldShort    (0)-13-11-130.6,7885
23Apr/169   75.35  76.63  76.61(-0.01 76.64(0.05 76.86(-0.0176.740.9    1217(-0.3)40[-1][3][-5]4628RG-0.5Wait?    (0)-1-8-15-10.5,8385
24Apr/1515   75.24  76.42  76.61(0)  76.6(0.06 76.87(0.0476.821    1217(-0.3)50[0][8][-3]5940CR-0.2HoldShort?    (0)3-10-3130.7,9175
25Apr/1514   75.24  76.42  76.62(0.03 76.56(0.08 76.84(0.0976.911.1    1217(0.3)50[3][14][-1]7531CR0.3HoldShort    (1)7-106141.1,9775
 
26Apr/1513   75.24  76.42  76.59(0.03 76.5(0.06 76.77(0.26771.1    1217(1.1)50[3][27][13]9085UT0.9OpenLong    (3)211825201.6,10075
27Apr/1512   75.24  76.42  76.57(0.02 76.46(0.06 76.57(0.1976.821    1216(0.4)50[2][21][8]6859UT1OpenLong    (1)16232201,9375
28Apr/1511   75.24  76.42  76.55(0.01 76.46(-0)  76.42(0.1176.81    1215(0.4)50[1][12][16]5649UT1.6OpenLong    (2)91155201,8175
29Apr/1510   75.24  76.42  76.54(0.01 76.41(-0.02 76.33(0.0876.690.9    1215(0.1)50[1][9][14]1531UT1.5OpenLong    (1)71441200.6,5075
30Apr/159   75.24  76.42  76.54(0)  76.42(-0.03 76.27(0.0576.550.8    1215(0)50[0][6][24]-2713UR1.2SmallShort?    (0)45919180.1,2175
 
31Apr/1415   75.18  76.09  76.53(-0.04 76.44(-0.1 76.23(-0.1575.990.5    815(2.1)15[-3][-15][-7]-108-68RG-1SmallLong?    (-3)-12-10-10-20-2.3,068
32Apr/1414   75.18  76.09  76.56(-0.04 76.52(-0.09 76.34(-0.0976.090.6    813(2)10[-3][-10][-12]-109-41RG-1.3SmallLong    (-3)-7-28-8-16-2.4,168
33Apr/1413   75.18  76.09  76.59(-0.02 76.59(-0.06 76.41(-0.1176.360.8    811(0.5)20[-2][-10][-4]-84-38RG-0.3Wait    (-1)-9-2-17-7-1.4,168
34Apr/1412   75.18  76.09  76.61(-0.01 76.64(-0.05 76.49(-0.1176.380.8    810(0.5)30[-1][-9][-2]-78-49RG-0.7Wait    (-2)-92-13-13-1.5,1068
35Apr/1411   75.18  76.09  76.62(-0.01 76.68(-0.01 76.57(-0.1176.360.8    810(0.8)5[-1][-8][-16]-84-49RG-1.4SmallLong    (-2)-9-18-48-20-1.7,968
 
36Apr/1410   75.18  76.09  76.62(-0)  76.68(-0.01 76.66(-0.0576.530.9    89(0)35[0][-3][-2]-32-23DR-0.9OpenShort    (0)-414-30-14-0.7,3668
37Apr/149   75.18  76.09  76.63(-0.01 76.69(-0.01 76.69(-0.176.40.8    89(0.6)0[-1][-7][-20]-39-46RG-2.1SmallLong?    (0)-8-41-29-20-1.7,5468
38Apr/1315   75.18  75.83  76.64(0.02 76.7(0.04 76.77(-0.0276.791.1    88(0.1)50[2][3][1]60-6UT0.2OpenLong?    (1)-20341.2,8056
39Apr/1314   75.18  75.83  76.62(-0.01 76.67(0.04 76.79(0.0176.791.1    88(-0.5)45[-1][5][1]5933UR0SmallShort    (1)12-241.3,7656
40Apr/1313   75.18  75.83  76.63(-0.01 76.64(0.04 76.78(0.0976.771    89(-0.5)50[-1][12][1]4954UR-0.1SmallShort    (0)74-341,7456
 
41Apr/1312   75.18  75.83  76.63(-0.01 76.61(0.01 76.71(0.0576.731    89(-0.3)50[-1][7][2]5033UR0.1SmallShort    (-1)4-41380.7,8256
42Apr/1311   75.18  75.83  76.63(0)  76.6(0.01 76.68(0.0876.771    810(-0.1)50[0][10][6]6541UR0.6SmallShort    (0)7-1148160.9,9256
43Apr/1310   75.18  75.83  76.63(-0)  76.59(0.02 76.62(0.0976.881.1    810(0)50[0][11][11]5754UR1.8SmallShort    (0)71038171.6,6756
44Apr/139   75.18  75.83  76.63(-0)  76.57(0.01 76.55(0.0876.781    810(-0.1)50[0][10][19]1241UR1.5SmallShort?    (0)73828160.9,3956
45Apr/1215   75.09  75.48  76.64(-0.04 76.56(-0.02 76.49(-0.0376.420.9    710(-0.5)10[-3][-1][-6]-794RG-0.5Wait?    (-2)-3-13-3-9-1.5,952
 
46Apr/1214   75.09  75.48  76.67(-0.02 76.56(0)  76.51(-0.0276.541    710(-0.2)35[-2][1][2]-56-4UR0.2SmallShort    (-3)-248-7-0.8,1452
47Apr/1213   75.09  75.48  76.68(-0.03 76.56(-0)  76.52(-0.0676.50.9    711(-0.1)20[-3][-2][-2]-72-4RG-0.1Wait    (-1)-5-2-6-1-1.2,852
48Apr/1212   75.09  75.48  76.7(-0.02 76.56(0)  76.57(-0.0476.521    711(0.4)25[-2][-0][-2]-70-9RG-0.3Wait    (-3)-36-23-7-1.1,852
49Apr/1211   75.09  75.48  76.72(-0.01 76.58(-0.05 76.6(-0.0576.460.9    710(0.6)20[-1][-3][-7]-81-33RG-0.9SmallLong    (-1)-4-8-271-1.7,1252
50Apr/1210   75.09  75.48  76.72(-0.01 76.62(-0.05 76.64(-0.0176.541    710(0.4)25[-1][1][-6]-55-13RG-0.7Wait    (0)-1-7-18-4-1.3,2852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA