Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $72.2900      One month high (close): $76.9400

XLC Daily Change: 0.17%   Daily StdDev 1.14%   XLC EMA_5_Trend: 0.05%   10Minute StdDev: $0.3885

Latest Price :  $76.13(0.17%)

Fri. Apr 23, 2021($0.3)   Thu. Apr 22, 2021($0.3)   Wed. Apr 21, 2021($0.2)   Tue. Apr 20, 2021($0.3)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.3)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.52%(36%)   Avg negative next hour return: -0.35%(64%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/219   75.46  76.52  76.28(-0.1 75.95(-0.14 75.79(-0.0975.29-0.1    926(3.3)-25[-9][-17][-28]-89-45DT-1.2OpenShort?    (-8)-8-76-3-20-2.3,1974

Daily Trend: %
Up Forces: 75.46(daily_ema_20 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 75.95(hourly_sma_10 0.88%)   76.28(hourly_sma_20 1.31%)   76.52(weak_daily_ema_10 1.63%)  
 
2Apr/2015   75.42  76.6  76.36(-0.05 76.06(-0.02 75.86(0.0176.010.4    923(-0.1)35[-4][-1][3]-498RG0.4Wait?    (-4)10155-0.9,2475
3Apr/2014   75.42  76.6  76.39(-0.06 76.08(-0.06 75.85(-0.0776.010.4    923(0)35[-5][-10][9]-57-3RG0.4Wait    (-4)-618200-1,1875
4Apr/2013   75.42  76.6  76.44(-0.06 76.13(-0.09 75.9(-0.1275.840.3    923(0.7)20[-5][-16][2]-81-46RG-0.2Wait    (-6)-1148-3-1.6,975
5Apr/2012   75.42  76.6  76.49(-0.08 76.2(-0.15 75.99(-0.1575.80.2    922(1.3)5[-7][-22][4]-94-44RG-0.5Wait    (-6)-1317-4-8-1.9,475
 
6Apr/2011   75.42  76.6  76.55(-0.08 76.32(-0.15 76.11(-0.1975.640.1    921(4.2)-15[-7][-25][-16]-117-85DT-1.4HoldShort    (-7)-17-36-13-20-2.7,175
7Apr/2010   75.42  76.6  76.61(-0.05 76.43(-0.1 76.25(-0.0675.980.3    917(2.3)0[-4][-11][-13]-104-41RG-1SmallLong    (-4)-5-27-10-20-2.3,475
8Apr/209   75.42  76.6  76.65(-0.03 76.51(-0.05 76.3(-0.0776.240.5    915(1.2)30[-3][-9][-3]-82-36RG-0.3Wait?    (-3)-6-4-3-13-1.7,1175
9Apr/1915   75.41  76.65  76.67(-0.02 76.55(-0.05 76.35(-0.0876.280.5    1013(1.1)40[-2][-9][-4]-78-49RG-0.3Wait?    (-2)-7-114-13-1.8,1779
10Apr/1914   75.41  76.65  76.68(0.02 76.59(-0.04 76.41(-0.1576.390.6    1012(-2.8)50[2][-13][-2]-74-100DR-0.1OpenShort    (-1)-132-13-4-1.5,1479
 
11Apr/1913   75.41  76.65  76.66(0.01 76.62(-0.05 76.53(-0.1176.370.6    1015(-1.4)50[1][-11][0]-73-79RG-0.7Wait    (2)-916-25-12-1.2,779
12Apr/1912   75.41  76.65  76.65(-0.01 76.66(-0.07 76.62(-0.1376.220.5    1016(0.6)15[-1][-14][-21]-90-84RG-1.5SmallLong    (1)-11-30-50-20-1.6,079
13Apr/1911   75.41  76.65  76.66(0.01 76.71(-0.05 76.72(-0.0376.50.7    1016(-0.3)40[1][-4][-8]-35-38DR-0.9OpenShort    (0)-3-8-23-12-0.6,3079
14Apr/1910   75.41  76.65  76.65(0.01 76.75(-0.04 76.74(-0.0376.580.7    1016(-0.5)25[1][-4][-15]1-28DR-0.6OpenShort    (1)-3-39-10-4-0.3,5879
15Apr/199   75.41  76.65  76.64(0.03 76.75(-0)  76.77(0.0776.961    1017(0.6)50[3][7][8]6126UT0.7OpenLong?    (3)61413141.2,8179
 
16Apr/1615   75.35  76.63  76.62(0.03 76.75(-0)  76.72(0.0276.820.9    1216(-0.2)50[3][4][4]354UT0.4OpenLong?    (2)210170.8,6585
17Apr/1614   75.35  76.63  76.62(-0)  76.78(-0.01 76.72(0) 76.730.9    1216(-0.1)50[0][2][3]3220UR0.1SmallShort    (2)011-1-10.5,6985
18Apr/1613   75.35  76.63  76.6(-0.01 76.79(-0.01 76.71(-0.0576.620.8    1216(-0.2)30[-1][-3][-6]21-3RG-0.3Wait    (-1)-4-10-7-140.1,6885
19Apr/1612   75.35  76.63  76.6(-0)  76.8(0.03 76.75(-0.0576.720.9    1217(-0.1)45[0][-1][-1]33-3DR-0.1OpenShort    (-1)-41-4-130.4,7385
20Apr/1611   75.35  76.63  76.6(-0)  76.78(0.09 76.79(-0.0876.710.9    1217(0)40[0][-1][-6]34-11DR-0.3OpenShort    (0)-7-6-8-200.4,7485
 
21Apr/1610   75.35  76.63  76.6(-0)  76.71(0.09 76.85(-0.0176.770.9    1217(0)50[0][5][-2]4318CR-0.3HoldShort    (0)-13-11-130.6,7885
22Apr/169   75.35  76.63  76.61(-0.01 76.64(0.05 76.86(-0.0176.740.9    1217(-0.3)40[-1][3][-5]4628RG-0.5Wait?    (0)-1-8-15-10.5,8385
23Apr/1515   75.24  76.42  76.61(0)  76.6(0.06 76.87(0.0476.821    1217(-0.3)50[0][8][-3]5940CR-0.2HoldShort?    (0)3-10-3130.7,9175
24Apr/1514   75.24  76.42  76.62(0.03 76.56(0.08 76.84(0.0976.911.1    1217(0.3)50[3][14][-1]7531CR0.3HoldShort    (1)7-106141.1,9775
25Apr/1513   75.24  76.42  76.59(0.03 76.5(0.06 76.77(0.26771.1    1217(1.1)50[3][27][13]9085UT0.9OpenLong    (3)211825201.6,10075
 
26Apr/1512   75.24  76.42  76.57(0.02 76.46(0.06 76.57(0.1976.821    1216(0.4)50[2][21][8]6859UT1OpenLong    (1)16232201,9375
27Apr/1511   75.24  76.42  76.55(0.01 76.46(-0)  76.42(0.1176.81    1215(0.4)50[1][12][16]5649UT1.6OpenLong    (2)91155201,8175
28Apr/1510   75.24  76.42  76.54(0.01 76.41(-0.02 76.33(0.0876.690.9    1215(0.1)50[1][9][14]1531UT1.5OpenLong    (1)71441200.6,5075
29Apr/159   75.24  76.42  76.54(0)  76.42(-0.03 76.27(0.0576.550.8    1215(0)50[0][6][24]-2713UR1.2SmallShort?    (0)45919180.1,2175
30Apr/1415   75.18  76.09  76.53(-0.04 76.44(-0.1 76.23(-0.1575.990.5    815(2.1)15[-3][-15][-7]-108-68RG-1SmallLong?    (-3)-12-10-10-20-2.3,068
 
31Apr/1414   75.18  76.09  76.56(-0.04 76.52(-0.09 76.34(-0.0976.090.6    813(2)10[-3][-10][-12]-109-41RG-1.3SmallLong    (-3)-7-28-8-16-2.4,168
32Apr/1413   75.18  76.09  76.59(-0.02 76.59(-0.06 76.41(-0.1176.360.8    811(0.5)20[-2][-10][-4]-84-38RG-0.3Wait    (-1)-9-2-17-7-1.4,168
33Apr/1412   75.18  76.09  76.61(-0.01 76.64(-0.05 76.49(-0.1176.380.8    810(0.5)30[-1][-9][-2]-78-49RG-0.7Wait    (-2)-92-13-13-1.5,1068
34Apr/1411   75.18  76.09  76.62(-0.01 76.68(-0.01 76.57(-0.1176.360.8    810(0.8)5[-1][-8][-16]-84-49RG-1.4SmallLong    (-2)-9-18-48-20-1.7,968
35Apr/1410   75.18  76.09  76.62(-0)  76.68(-0.01 76.66(-0.0576.530.9    89(0)35[0][-3][-2]-32-23DR-0.9OpenShort    (0)-414-30-14-0.7,3668
 
36Apr/149   75.18  76.09  76.63(-0.01 76.69(-0.01 76.69(-0.176.40.8    89(0.6)0[-1][-7][-20]-39-46RG-2.1SmallLong?    (0)-8-41-29-20-1.7,5468
37Apr/1315   75.18  75.83  76.64(0.02 76.7(0.04 76.77(-0.0276.791.1    88(0.1)50[2][3][1]60-6UT0.2OpenLong?    (1)-20341.2,8056
38Apr/1314   75.18  75.83  76.62(-0.01 76.67(0.04 76.79(0.0176.791.1    88(-0.5)45[-1][5][1]5933UR0SmallShort    (1)12-241.3,7656
39Apr/1313   75.18  75.83  76.63(-0.01 76.64(0.04 76.78(0.0976.771    89(-0.5)50[-1][12][1]4954UR-0.1SmallShort    (0)74-341,7456
40Apr/1312   75.18  75.83  76.63(-0.01 76.61(0.01 76.71(0.0576.731    89(-0.3)50[-1][7][2]5033UR0.1SmallShort    (-1)4-41380.7,8256
 
41Apr/1311   75.18  75.83  76.63(0)  76.6(0.01 76.68(0.0876.771    810(-0.1)50[0][10][6]6541UR0.6SmallShort    (0)7-1148160.9,9256
42Apr/1310   75.18  75.83  76.63(-0)  76.59(0.02 76.62(0.0976.881.1    810(0)50[0][11][11]5754UR1.8SmallShort    (0)71038171.6,6756
43Apr/139   75.18  75.83  76.63(-0)  76.57(0.01 76.55(0.0876.781    810(-0.1)50[0][10][19]1241UR1.5SmallShort?    (0)73828160.9,3956
44Apr/1215   75.09  75.48  76.64(-0.04 76.56(-0.02 76.49(-0.0376.420.9    710(-0.5)10[-3][-1][-6]-794RG-0.5Wait?    (-2)-3-13-3-9-1.5,952
45Apr/1214   75.09  75.48  76.67(-0.02 76.56(0)  76.51(-0.0276.541    710(-0.2)35[-2][1][2]-56-4UR0.2SmallShort    (-3)-248-7-0.8,1452
 
46Apr/1213   75.09  75.48  76.68(-0.03 76.56(-0)  76.52(-0.0676.50.9    711(-0.1)20[-3][-2][-2]-72-4RG-0.1Wait    (-1)-5-2-6-1-1.2,852
47Apr/1212   75.09  75.48  76.7(-0.02 76.56(0)  76.57(-0.0476.521    711(0.4)30[-2][-0][-0]-70-9RG-0.3Wait    (-3)-36-12-7-1.1,852
48Apr/1211   75.09  75.48  76.72(-0.01 76.58(-0.05 76.6(-0.0576.460.9    710(0.6)20[-1][-3][-7]-81-33RG-0.9SmallLong    (-1)-4-8-271-1.7,1252
49Apr/1210   75.09  75.48  76.72(-0.01 76.62(-0.05 76.64(-0.0176.541    710(0.4)25[-1][1][-6]-55-13RG-0.7Wait    (0)-1-7-18-4-1.3,2852
50Apr/129   75.09  75.48  76.72(-0)  76.66(-0.02 76.64(0.0176.611    79(0.2)30[0][4][-5]-34-18CR-0.2HoldShort?    (-1)1-10-114-0.9,3952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA