|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $76.1000 One month high (close): $82.9700
XLB Daily Change: 1.82% Daily StdDev 1.2% XLB EMA_5_Trend: 0.55% 10Minute StdDev: $0.5134
Latest Price : $82.97(1.82%) | Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 80.24 | 81.23 | 82.05(0.01) | 81.92(0.09) | 82.46(0.3) | 82.62 | 1.6 | | 15 | 30(0.1) | 50 | [1] | [33] | [7] | 83 | 142 | UT | 0.4 | HoldLong | | (-1) | 25 | 3 | 18 | 20 | 1.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -4.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.05(hourly_sma_20 -0.69%) 81.92(hourly_sma_10 -0.85%) 81.23(daily_ema_10 -1.68%) 80.24(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 80.24 | 81.23 | 82.05(0) | 81.84(0.05) | 82.21(0.31) | 82.59 | 1.5 | | 15 | 30(0.4) | 50 | [0] | [32] | [11] | 80 | 155 | UR | 0.8 | SmallShort | | (0) | 26 | 5 | 34 | 20 | 1.2,100 | 72 | | 3 | Apr/21 | 11 | 80.24 | 81.23 | 82.04(0.01) | 81.8(0.05) | 81.95(0.27) | 82.53 | 1.5 | | 15 | 29(0.4) | 50 | [1] | [28] | [15] | 66 | 123 | UT | 1.3 | OpenLong | | (1) | 23 | 8 | 50 | 20 | 1.1,88 | 72 | | 4 | Apr/21 | 10 | 80.24 | 81.23 | 82.03(-0.01) | 81.76(0.06) | 81.73(0.26) | 82.44 | 1.4 | | 15 | 29(-0.5) | 50 | [-1] | [28] | [21] | 30 | 131 | UR | 1.6 | SmallShort | | (0) | 22 | 31 | 42 | 20 | 0.9,57 | 72 | | 5 | Apr/21 | 9 | 80.24 | 81.23 | 82.04(-0.03) | 81.71(0.02) | 81.52(0.16) | 82.1 | 1.2 | | 15 | 29(-1) | 50 | [-3] | [17] | [28] | -22 | 86 | UR | 1.3 | SmallShort? | | (-3) | 13 | 66 | 24 | 20 | 0.1,26 | 72 | | | | |
| 6 | Apr/20 | 15 | 79.9 | 80.86 | 82.06(-0.08) | 81.69(-0.08) | 81.39(-0.11) | 81.39 | 0.9 | | 11 | 30(2.3) | 20 | [-7] | [-13] | [3] | -83 | -22 | RG | 0 | Wait? | | (-5) | -9 | 7 | 5 | -7 | -1.4,2 | 64 | | 7 | Apr/20 | 14 | 79.9 | 80.86 | 82.13(-0.02) | 81.76(-0.08) | 81.48(-0.19) | 81.32 | 0.9 | | 11 | 28(1.3) | 30 | [-2] | [-19] | [-4] | -95 | -130 | BT | -0.4 | OpenLong | | (-7) | -16 | -8 | -3 | -16 | -1.8,0 | 64 | | 8 | Apr/20 | 13 | 79.9 | 80.86 | 82.14(-0.02) | 81.83(-0.12) | 81.64(-0.18) | 81.4 | 0.9 | | 11 | 27(1.5) | 35 | [-2] | [-19] | [-3] | -93 | -118 | RG | -0.6 | Wait | | (-1) | -15 | 1 | -14 | -12 | -1.7,0 | 64 | | 9 | Apr/20 | 12 | 79.9 | 80.86 | 82.16(-0.02) | 81.92(-0.15) | 81.79(-0.14) | 81.39 | 0.9 | | 11 | 25(1.2) | 25 | [-2] | [-17] | [-8] | -98 | -107 | RG | -1 | SmallLong | | (-2) | -12 | -8 | -27 | -13 | -1.9,0 | 64 | | 10 | Apr/20 | 11 | 79.9 | 80.86 | 82.17(-0.01) | 82.04(-0.15) | 81.9(-0.11) | 81.47 | 1 | | 11 | 24(0.7) | 20 | [-1] | [-14] | [-16] | -86 | -110 | RG | -1.1 | SmallLong | | (-1) | -9 | -32 | -22 | -16 | -1.8,9 | 64 | | | | |
| 11 | Apr/20 | 10 | 79.9 | 80.86 | 82.18(0.03) | 82.17(-0.09) | 81.99(-0.05) | 81.81 | 1.2 | | 11 | 23(-1.8) | 50 | [3] | [-6] | [-12] | -50 | -97 | DR | -0.5 | OpenShort | | (1) | -4 | -29 | -9 | -10 | -1,25 | 64 | | 12 | Apr/20 | 9 | 79.9 | 80.86 | 82.16(0.06) | 82.25(-0.04) | 82.04(0.03) | 82.12 | 1.4 | | 11 | 25(-3.6) | 50 | [5] | [3] | [-2] | -18 | -58 | CR | 0.2 | HoldShort? | | (4) | 3 | -3 | -1 | -4 | -0.1,35 | 64 | | 13 | Apr/19 | 15 | 79.71 | 80.77 | 82.11(0.07) | 82.28(-0.03) | 82.02(-0.05) | 82.15 | 1.5 | | 13 | 29(-3.6) | 50 | [6] | [-2] | [4] | -19 | -92 | RG | 0.3 | Wait? | | (5) | -4 | 17 | -9 | -4 | 0.1,29 | 67 | | 14 | Apr/19 | 14 | 79.71 | 80.77 | 82.05(0.08) | 82.31(-0.07) | 82.06(-0.14) | 81.97 | 1.4 | | 13 | 32(-4.7) | 50 | [7] | [-11] | [-1] | -23 | -137 | DR | -0.2 | OpenShort | | (5) | -12 | 7 | -15 | -15 | -0.2,32 | 67 | | 15 | Apr/19 | 13 | 79.71 | 80.77 | 81.99(0.07) | 82.37(-0.08) | 82.17(-0.21) | 81.9 | 1.3 | | 13 | 37(-3.2) | 50 | [6] | [-17] | [-10] | -16 | -145 | DR | -0.4 | OpenShort | | (7) | -18 | -13 | -24 | -20 | -0.1,37 | 67 | | | | |
| 16 | Apr/19 | 12 | 79.71 | 80.77 | 81.93(0.07) | 82.44(-0.08) | 82.34(-0.14) | 82.04 | 1.4 | | 13 | 40(-2.5) | 50 | [6] | [-12] | [-5] | 9 | -107 | DR | -0.5 | OpenShort | | (5) | -12 | 0 | -21 | -16 | 0.2,54 | 67 | | 17 | Apr/19 | 11 | 79.71 | 80.77 | 81.87(0.07) | 82.5(0.05) | 82.46(-0.1) | 82.04 | 1.4 | | 13 | 43(-1.9) | 50 | [6] | [-3] | [-17] | 23 | -85 | DR | -0.6 | OpenShort | | (7) | -8 | -31 | -20 | -20 | 0.2,68 | 67 | | 18 | Apr/19 | 10 | 79.71 | 80.77 | 81.81(0.08) | 82.46(0.08) | 82.54(-0.02) | 82.37 | 1.6 | | 13 | 45(-0.7) | 50 | [7] | [5] | [-8] | 57 | -23 | CR | -0.2 | HoldShort | | (7) | -2 | -15 | -6 | -20 | 0.8,87 | 67 | | 19 | Apr/19 | 9 | 79.71 | 80.77 | 81.74(0.11) | 82.4(0.11) | 82.56(-0.01) | 82.53 | 1.7 | | 13 | 45(-1) | 50 | [9] | [8] | [-8] | 72 | -23 | CR | -0 | HoldShort? | | (8) | -1 | -21 | -1 | -10 | 1.1,94 | 67 | | 20 | Apr/16 | 15 | 79.49 | 80.57 | 81.65(0.14) | 82.31(0.14) | 82.57(0.05) | 82.75 | 2.1 | | 14 | 46(-2) | 50 | [12] | [16] | [5] | 83 | -12 | UT | 0.2 | HoldLong? | | (10) | 4 | 14 | 1 | 7 | 1.5,95 | 67 | | | | |
| 21 | Apr/16 | 14 | 79.49 | 80.57 | 81.53(0.14) | 82.19(0.14) | 82.53(-0.02) | 82.6 | 2 | | 14 | 48(-0.6) | 50 | [12] | [10] | [4] | 75 | -31 | UT | 0.1 | HoldLong | | (11) | -2 | 12 | -5 | 8 | 1.4,90 | 67 | | 22 | Apr/16 | 13 | 79.49 | 80.57 | 81.42(0.14) | 82.07(0.16) | 82.55(0.21) | 82.47 | 1.9 | | 14 | 49(-0.2) | 50 | [12] | [31] | [-0] | 75 | 32 | UT | -0.1 | HoldLong | | (12) | 18 | 4 | -7 | -4 | 1.4,90 | 67 | | 23 | Apr/16 | 12 | 79.49 | 80.57 | 81.3(0.15) | 81.94(0.18) | 82.38(0.17) | 82.43 | 1.9 | | 14 | 49(-0.7) | 50 | [13] | [28] | [-6] | 80 | 21 | CR | 0.1 | OpenShort | | (12) | 14 | -15 | -11 | 4 | 1.5,92 | 67 | | 24 | Apr/16 | 11 | 79.49 | 80.57 | 81.18(0.17) | 81.79(0.23) | 82.24(0.23) | 82.59 | 2 | | 14 | 50(1.7) | 50 | [14] | [36] | [2] | 91 | 46 | UT | 0.5 | OpenLong | | (13) | 20 | 2 | 3 | 17 | 1.8,96 | 67 | | 25 | Apr/16 | 10 | 79.49 | 80.57 | 81.05(0.16) | 81.6(0.21) | 82.05(0.24) | 82.57 | 2 | | 14 | 48(3.9) | 50 | [14] | [36] | [-1] | 95 | 79 | CR | 0.7 | OpenShort | | (12) | 20 | -12 | 0 | 20 | 2,95 | 67 | | | | |
| 26 | Apr/16 | 9 | 79.49 | 80.57 | 80.92(0.17) | 81.43(0.23) | 81.85(0.31) | 82.7 | 2.1 | | 14 | 44(6.4) | 50 | [14] | [43] | [40] | 112 | 118 | UT | 1.2 | HoldLong? | | (13) | 26 | 103 | 5 | 20 | 2.6,97 | 67 | | 27 | Apr/15 | 15 | 79.26 | 80.24 | 80.78(0.09) | 81.24(0.09) | 81.59(0.11) | 81.6 | 1.7 | | 11 | 38(-4.3) | 50 | [8] | [17] | [-4] | 82 | 31 | CR | 0 | OpenShort? | | (8) | 9 | -12 | -7 | 9 | 1.4,97 | 72 | | 28 | Apr/15 | 14 | 79.26 | 80.24 | 80.7(0.09) | 81.17(0.1) | 81.5(0.19) | 81.73 | 1.8 | | 11 | 42(2.8) | 50 | [8] | [25] | [5] | 95 | 83 | UT | 0.4 | OpenLong | | (8) | 16 | 8 | -3 | 20 | 1.8,100 | 72 | | 29 | Apr/15 | 13 | 79.26 | 80.24 | 80.63(0.1) | 81.09(0.13) | 81.35(0.24) | 81.64 | 1.7 | | 11 | 39(2.9) | 50 | [8] | [30] | [3] | 98 | 85 | UT | 0.5 | OpenLong | | (8) | 20 | 3 | 4 | 20 | 1.9,100 | 72 | | 30 | Apr/15 | 12 | 79.26 | 80.24 | 80.55(0.1) | 80.99(0.14) | 81.16(0.2) | 81.61 | 1.7 | | 11 | 36(3.9) | 50 | [8] | [27] | [10] | 103 | 75 | UT | 0.9 | HoldLong | | (8) | 17 | 21 | 8 | 20 | 2.1,100 | 72 | | | | |
| 31 | Apr/15 | 11 | 79.26 | 80.24 | 80.47(0.06) | 80.88(0.15) | 81(0.14) | 81.39 | 1.5 | | 11 | 32(3.8) | 50 | [5] | [22] | [12] | 103 | 83 | UT | 0.9 | HoldLong | | (7) | 12 | 24 | 14 | 14 | 2.1,100 | 72 | | 32 | Apr/15 | 10 | 79.26 | 80.24 | 80.42(0.06) | 80.76(0.11) | 80.89(0.07) | 81.13 | 1.4 | | 11 | 29(2.4) | 50 | [5] | [14] | [7] | 87 | 44 | UT | 0.6 | OpenLong | | (4) | 6 | 15 | 4 | 12 | 1.8,92 | 72 | | 33 | Apr/15 | 9 | 79.26 | 80.24 | 80.37(0.04) | 80.67(0.13) | 80.84(0.01) | 80.97 | 1.2 | | 11 | 26(1.8) | 50 | [3] | [10] | [8] | 80 | 28 | UT | 0.4 | OpenLong? | | (4) | 1 | 25 | -3 | -1 | 1.7,87 | 72 | | 34 | Apr/14 | 15 | 79.11 | 79.95 | 80.33(0.02) | 80.56(0.09) | 80.83(0.02) | 80.7 | 1.3 | | 9 | 24(-1.5) | 35 | [2] | [7] | [-6] | 61 | 33 | CR | -0.4 | HoldShort? | | (2) | 2 | -9 | -12 | -11 | 1.1,83 | 74 | | 35 | Apr/14 | 14 | 79.11 | 79.95 | 80.31(0.06) | 80.49(0.09) | 80.81(0.07) | 80.8 | 1.3 | | 9 | 26(0.1) | 50 | [5] | [12] | [-3] | 76 | 13 | CR | -0 | OpenShort | | (3) | 6 | -5 | -13 | 9 | 1.5,88 | 74 | | | | |
| 36 | Apr/14 | 13 | 79.11 | 79.95 | 80.26(0.08) | 80.42(0.12) | 80.76(0.16) | 80.85 | 1.4 | | 9 | 26(-0.1) | 50 | [7] | [22] | [1] | 88 | 25 | UT | 0.3 | HoldLong | | (5) | 13 | -1 | 0 | 11 | 1.8,93 | 74 | | 37 | Apr/14 | 12 | 79.11 | 79.95 | 80.2(0.09) | 80.33(0.11) | 80.63(0.16) | 80.86 | 1.4 | | 9 | 26(0.3) | 50 | [8] | [21] | [-0] | 97 | 25 | UT | 0.7 | HoldLong | | (7) | 13 | -9 | 5 | 20 | 2,97 | 74 | | 38 | Apr/14 | 11 | 79.11 | 79.95 | 80.13(0.1) | 80.24(0.1) | 80.5(0.25) | 80.96 | 1.5 | | 9 | 26(1.8) | 50 | [8] | [29] | [19] | 115 | 59 | UT | 1.4 | HoldLong | | (7) | 21 | 34 | 24 | 20 | 2.6,100 | 74 | | 39 | Apr/14 | 10 | 79.11 | 79.95 | 80.05(0.06) | 80.16(0.07) | 80.3(0.17) | 80.6 | 1.2 | | 9 | 24(0.7) | 50 | [5] | [20] | [8] | 88 | 50 | UT | 1 | HoldLong | | (7) | 14 | 8 | 17 | 20 | 1.8,93 | 74 | | 40 | Apr/14 | 9 | 79.11 | 79.95 | 80(0.06) | 80.11(0.05) | 80.16(0.1) | 80.51 | 1.1 | | 9 | 23(0.7) | 50 | [5] | [13] | [14] | 82 | 22 | UT | 1.2 | HoldLong? | | (5) | 8 | 27 | 23 | 19 | 1.8,87 | 74 | | | | |
| 41 | Apr/13 | 15 | 78.98 | 79.79 | 79.95(0.03) | 80.07(-0.01) | 80.08(0.07) | 80.23 | 1 | | 8 | 22(-0.6) | 50 | [3] | [7] | [4] | 44 | 26 | UT | 0.5 | OpenLong? | | (3) | 6 | 2 | 10 | 19 | 1,69 | 74 | | 42 | Apr/13 | 14 | 78.98 | 79.79 | 79.93(0.05) | 80.07(0) | 80.02(0.05) | 80.21 | 1 | | 8 | 23(-0.9) | 50 | [4] | [6] | [10] | 36 | -2 | UT | 0.7 | OpenLong | | (3) | 4 | 27 | -1 | 14 | 1,61 | 74 | | 43 | Apr/13 | 13 | 78.98 | 79.79 | 79.89(0.03) | 80.08(-0.03) | 79.98(-0.06) | 79.93 | 0.8 | | 8 | 24(-1.4) | 45 | [3] | [-5] | [-2] | 12 | -40 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -5 | -10 | 0.1,59 | 74 | | 44 | Apr/13 | 12 | 78.98 | 79.79 | 79.86(0.03) | 80.1(-0.04) | 80.03(-0.03) | 79.93 | 0.8 | | 8 | 25(-1.4) | 35 | [3] | [-3] | [-8] | 15 | -31 | DR | -0.3 | OpenShort | | (3) | -3 | -18 | -8 | -4 | 0.2,60 | 74 | | 45 | Apr/13 | 11 | 78.98 | 79.79 | 79.84(0.05) | 80.13(0.04) | 80.03(0) | 80.12 | 0.9 | | 8 | 27(-0.5) | 50 | [4] | [3] | [5] | 38 | -15 | UT | 0.2 | OpenLong | | (4) | 0 | 19 | -6 | -10 | 0.9,65 | 74 | | | | |
| 46 | Apr/13 | 10 | 78.98 | 79.79 | 79.8(0.04) | 80.1(0.04) | 80.05(-0.1) | 79.92 | 0.8 | | 8 | 27(-1.4) | 40 | [3] | [-5] | [-6] | 26 | -52 | DR | -0.4 | OpenShort | | (3) | -8 | -8 | -10 | -20 | 0.4,66 | 74 | | 47 | Apr/13 | 9 | 78.98 | 79.79 | 79.77(0.07) | 80.07(0.07) | 80.13(-0.05) | 80 | 0.8 | | 8 | 29(-2.8) | 45 | [6] | [1] | [-9] | 39 | -62 | CR | -0.4 | HoldShort? | | (3) | -4 | -15 | -10 | -20 | 0.7,71 | 74 | | 48 | Apr/12 | 15 | 78.9 | 79.72 | 79.72(0.07) | 80.02(0.1) | 80.17(-0.01) | 80.16 | 1.1 | | 8 | 31(-1.2) | 50 | [6] | [6] | [5] | 55 | -20 | UT | -0 | OpenLong? | | (7) | -1 | 8 | 18 | -5 | 1.2,75 | 62 | | 49 | Apr/12 | 14 | 78.9 | 79.72 | 79.67(0.06) | 79.94(0.06) | 80.18(-0.04) | 80.07 | 1 | | 8 | 33(-0.1) | 50 | [5] | [1] | [2] | 56 | -26 | UT | -0.3 | OpenLong | | (4) | -3 | -3 | 19 | 0 | 1,81 | 62 | | 50 | Apr/12 | 13 | 78.9 | 79.72 | 79.62(0.04) | 79.89(0.07) | 80.22(0.08) | 80.1 | 1 | | 8 | 33(1.2) | 45 | [3] | [11] | [-4] | 70 | 39 | CR | -0.3 | HoldShort | | (5) | 7 | -24 | 23 | 0 | 1.2,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|