|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $127.0500 One month high (close): $147.1200
XBI Daily Change: 3.49% Daily StdDev 2.59% XBI EMA_5_Trend: 0.07% 10Minute StdDev: $1.4308
Latest Price : $132.77(3.49%) | Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($2.2) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($3.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 132.06 | 130.54 | 129.06(-0.04) | 128.24(0.08) | 128.39(0.33) | 130.22 | -0.6 | | -4 | 45(-1.9) | 10 | [-2] | [14] | [33] | 25 | 210 | UR | 1.4 | SmallShort | | (-1) | 13 | 65 | 26 | 20 | 0.9,52 | 45 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 130.54(daily_ema_10 0.25%)
Down Forces: 129.06(hourly_sma_20 -0.89%)
Support Levels: 128.24(hourly_sma_10 -1.52%)
Resistance Levels: 132.06(daily_ema_20 1.41%)
|
| | | 2 | Apr/21 | 9 | 132.06 | 130.54 | 129.11(-0.15) | 128.14(-0.04) | 127.97(0.2) | 128.08 | -1.3 | | -4 | 46(-3.3) | -35 | [-6] | [6] | [1] | -34 | 117 | UR | 0.1 | SmallShort? | | (-5) | 8 | -2 | 10 | 5 | -0.7,34 | 45 | | 3 | Apr/20 | 15 | 132.31 | 130.4 | 129.3(-0.18) | 128.14(-0) | 127.72(0.02) | 128.15 | -1.3 | | -9 | 50(0.1) | -50 | [-7] | [-3] | [4] | -48 | 92 | DP | 0.3 | OpenShort? | | (-6) | 1 | 10 | 6 | 0 | -0.8,22 | 49 | | 4 | Apr/20 | 14 | 132.31 | 130.4 | 129.53(-0.23) | 128.19(-0.05) | 127.7(-0.17) | 127.83 | -1.3 | | -9 | 50(-5.5) | -50 | [-9] | [-12] | [3] | -53 | 59 | DP | 0.1 | OpenShort | | (-8) | -7 | 5 | 12 | -13 | -1,22 | 49 | | 5 | Apr/20 | 13 | 132.31 | 130.4 | 129.82(-0.25) | 128.25(-0.12) | 127.91(-0.14) | 127.67 | -1.4 | | -9 | 55(-4.7) | -50 | [-10] | [-13] | [-4] | -65 | 45 | DT | -0.1 | OpenShort | | (-10) | -6 | -13 | 3 | -3 | -1.2,15 | 49 | | | | |
| 6 | Apr/20 | 12 | 132.31 | 130.4 | 130.15(-0.21) | 128.4(-0.26) | 128.09(-0.17) | 128.1 | -1.3 | | -9 | 60(-2.5) | -50 | [-8] | [-16] | [16] | -66 | 9 | DP | 0 | OpenShort | | (-10) | -7 | 39 | -1 | 20 | -1,9 | 49 | | 7 | Apr/20 | 11 | 132.31 | 130.4 | 130.43(-0.26) | 128.74(-0.37) | 128.31(-0.28) | 126.84 | -1.6 | | -9 | 62(1.7) | -50 | [-10] | [-23] | [-15] | -88 | -88 | DT | -0.7 | OpenShort | | (-11) | -11 | -37 | -5 | -20 | -1.7,5 | 49 | | 8 | Apr/20 | 10 | 132.31 | 130.4 | 130.77(-0.23) | 129.21(-0.22) | 128.67(-0.02) | 128.06 | -1.3 | | -9 | 61(-0.8) | -50 | [-9] | [-10] | [-10] | -75 | 15 | DT | -0.3 | HoldShort | | (-9) | -1 | -25 | -1 | -13 | -1.3,8 | 49 | | 9 | Apr/20 | 9 | 132.31 | 130.4 | 131.07(-0.21) | 129.49(-0.13) | 128.69(0.08) | 128.9 | -1 | | -9 | 61(-1.8) | -50 | [-8] | [-4] | [4] | -63 | 60 | DP | 0.1 | OpenShort? | | (-8) | 3 | 11 | 8 | -5 | -1.1,15 | 49 | | 10 | Apr/19 | 15 | 133.2 | 131.05 | 131.35(-0.23) | 129.66(-0.17) | 128.59(-0.1) | 128.55 | -1 | | -10 | 63(16.2) | -50 | [-9] | [-12] | [-7] | -72 | -5 | DT | -0 | OpenShort? | | (-9) | -4 | -20 | 9 | -20 | -1.3,11 | 51 | | | | |
| 11 | Apr/19 | 14 | 133.2 | 131.05 | 131.65(-0.11) | 129.89(-0.15) | 128.72(-0.34) | 129.22 | -0.9 | | -10 | 47(1.6) | -50 | [-4] | [-20] | [8] | -71 | -154 | DP | 0.2 | OpenShort | | (-9) | -13 | 18 | 10 | -2 | -1.2,9 | 51 | | 12 | Apr/19 | 13 | 133.2 | 131.05 | 131.79(-0.17) | 130.08(-0.25) | 129.16(-0.46) | 128.62 | -1 | | -10 | 45(2.7) | -50 | [-7] | [-27] | [3] | -87 | -186 | DP | -0.3 | OpenShort | | (-6) | -18 | 14 | 1 | -20 | -1.6,3 | 51 | | 13 | Apr/19 | 12 | 133.2 | 131.05 | 132.02(-0.21) | 130.41(-0.35) | 129.76(-0.41) | 128.16 | -1.1 | | -10 | 43(4.2) | -50 | [-8] | [-28] | [-8] | -100 | -183 | DT | -0.8 | HoldShort | | (-8) | -16 | -7 | -14 | -20 | -2,0 | 51 | | 14 | Apr/19 | 11 | 133.2 | 131.05 | 132.29(-0.22) | 130.87(-0.4) | 130.3(-0.34) | 128.39 | -1.1 | | -10 | 39(4.5) | -50 | [-9] | [-26] | [-14] | -101 | -154 | DT | -1.1 | HoldShort | | (-8) | -13 | -25 | -12 | -20 | -2.3,7 | 51 | | 15 | Apr/19 | 10 | 133.2 | 131.05 | 132.58(-0.18) | 131.4(-0.37) | 130.74(-0.24) | 129.21 | -0.9 | | -10 | 34(4.3) | -50 | [-7] | [-21] | [-25] | -90 | -130 | DT | -1 | OpenShort | | (-8) | -9 | -66 | -1 | -20 | -2.2,15 | 51 | | | | |
| 16 | Apr/19 | 9 | 133.2 | 131.05 | 132.81(-0.09) | 131.89(-0.17) | 131.05(0.04) | 131.43 | -0.4 | | -10 | 30(0.5) | -50 | [-4] | [-5] | [1] | -57 | -0 | DP | 0.3 | OpenShort? | | (-4) | 2 | -5 | 9 | 12 | -1,18 | 51 | | 17 | Apr/16 | 15 | 133.98 | 132 | 132.93(-0.01) | 132.11(-0.16) | 131(-0.04) | 131.6 | -0.5 | | -7 | 29(3.4) | -15 | [-0] | [-6] | [8] | -65 | -100 | DP | 0.5 | OpenShort? | | (-3) | -2 | 22 | 3 | 5 | -1,10 | 48 | | 18 | Apr/16 | 14 | 133.98 | 132 | 132.94(0.09) | 132.32(-0.25) | 131.06(-0.28) | 130.86 | -0.6 | | -7 | 26(-5.5) | -20 | [4] | [-16] | [-1] | -88 | -319 | DR | -0.2 | HoldShort | | (-2) | -11 | 7 | -11 | -20 | -1.6,2 | 48 | | 19 | Apr/16 | 13 | 133.98 | 132 | 132.82(0.13) | 132.65(-0.28) | 131.43(-0.47) | 130.61 | -0.7 | | -7 | 31(-7.2) | -30 | [5] | [-24] | [-9] | -85 | -418 | DR | -0.5 | HoldShort | | (3) | -18 | -4 | -24 | -20 | -1.4,0 | 48 | | 20 | Apr/16 | 12 | 133.98 | 132 | 132.65(0.14) | 133.03(-0.28) | 132.05(-0.51) | 130.76 | -0.6 | | -7 | 39(-6.9) | -40 | [6] | [-25] | [-15] | -75 | -409 | DR | -0.7 | HoldShort | | (6) | -20 | -13 | -34 | -20 | -1,0 | 48 | | | | |
| 21 | Apr/16 | 11 | 133.98 | 132 | 132.46(0.18) | 133.41(-0.07) | 132.73(-0.37) | 131.18 | -0.6 | | -7 | 45(-6.9) | -35 | [7] | [-16] | [-21] | -54 | -371 | DR | -0.7 | OpenShort | | (7) | -15 | -21 | -35 | -20 | -0.6,11 | 48 | | 22 | Apr/16 | 10 | 133.98 | 132 | 132.22(0.18) | 133.5(-0.09) | 133.23(-0.27) | 131.88 | -0.4 | | -7 | 52(-4.3) | -35 | [7] | [-12] | [-18] | -13 | -276 | DR | -0.5 | OpenShort | | (9) | -11 | -25 | -25 | -20 | -0.1,40 | 48 | | 23 | Apr/16 | 9 | 133.98 | 132 | 131.99(0.18) | 133.63(-0.07) | 133.59(-0.2) | 132.73 | -0.2 | | -7 | 57(-2.4) | -30 | [7] | [-9] | [-14] | 26 | -170 | DR | -0.3 | OpenShort? | | (9) | -8 | -29 | -11 | -20 | 0.3,68 | 48 | | 24 | Apr/15 | 15 | 134.41 | 132.5 | 131.75(0.2) | 133.72(-0.04) | 133.86(-0.11) | 133.7 | -0.1 | | -7 | 59(0.6) | -20 | [8] | [-4] | [-5] | 51 | -78 | DR | -0.1 | OpenShort? | | (9) | -4 | -13 | -5 | 4 | 0.7,83 | 47 | | 25 | Apr/15 | 14 | 134.41 | 132.5 | 131.49(0.25) | 133.77(0.02) | 134.01(-0.06) | 134.15 | -0.1 | | -7 | 58(-1) | -5 | [10] | [-1] | [5] | 63 | -64 | RG | 0 | Wait | | (9) | -2 | 14 | -4 | 15 | 0.9,90 | 47 | | | | |
| 26 | Apr/15 | 13 | 134.41 | 132.5 | 131.16(0.24) | 133.74(-0.01) | 134.09(0.23) | 133.68 | -0.1 | | -7 | 59(-0.8) | 5 | [9] | [10] | [-1] | 60 | 8 | CR | -0.1 | HoldShort | | (9) | 9 | 0 | -5 | -1 | 0.8,90 | 47 | | 27 | Apr/15 | 12 | 134.41 | 132.5 | 130.85(0.22) | 133.75(0.14) | 133.78(0.08) | 133.68 | -0.1 | | -7 | 60(0.2) | -25 | [9] | [7] | [-8] | 66 | 20 | CR | -0 | HoldShort | | (10) | 3 | -13 | -4 | -20 | 0.9,93 | 47 | | 28 | Apr/15 | 11 | 134.41 | 132.5 | 130.56(0.24) | 133.56(0.43) | 133.67(0.07) | 134.12 | -0.1 | | -7 | 60(1.2) | -15 | [9] | [12] | [-7] | 75 | 50 | CR | 0.1 | HoldShort | | (10) | 3 | -9 | 6 | -20 | 1.1,97 | 47 | | 29 | Apr/15 | 10 | 134.41 | 132.5 | 130.25(0.28) | 132.99(0.54) | 133.58(0.03) | 134.41 | 0 | | -7 | 59(1.7) | -0 | [11] | [13] | [-4] | 76 | 49 | CR | 0.3 | OpenShort | | (10) | 1 | -5 | -1 | -20 | 1.4,91 | 47 | | 30 | Apr/15 | 9 | 134.41 | 132.5 | 129.89(0.29) | 132.28(0.59) | 133.54(0.11) | 134.57 | 0 | | -7 | 57(2.7) | 40 | [11] | [18] | [23] | 77 | 99 | UT | 0.3 | OpenLong? | | (12) | 4 | 72 | -5 | -4 | 1.6,87 | 47 | | | | |
| 31 | Apr/14 | 15 | 135.05 | 132.68 | 129.51(0.19) | 131.51(0.44) | 133.39(-0.24) | 132.14 | -0.5 | | -7 | 54(7.1) | -40 | [7] | [1] | [-16] | 57 | -48 | CR | -0.4 | HoldShort? | | (8) | -9 | -28 | -16 | -20 | 0.9,84 | 52 | | 32 | Apr/14 | 14 | 135.05 | 132.68 | 129.27(0.13) | 130.94(0.45) | 133.71(0.19) | 133.1 | -0.3 | | -7 | 47(2.3) | -30 | [5] | [17] | [-6] | 78 | 216 | CR | -0.2 | OpenShort | | (9) | 7 | -17 | -11 | 19 | 1.4,93 | 52 | | 33 | Apr/14 | 13 | 135.05 | 132.68 | 129.1(0.15) | 130.35(0.43) | 133.46(0.79) | 133.67 | -0.2 | | -7 | 45(3.6) | 0 | [6] | [40] | [0] | 91 | 399 | RG | 0.1 | Wait | | (6) | 31 | -15 | -6 | 20 | 1.7,98 | 52 | | 34 | Apr/14 | 12 | 135.05 | 132.68 | 128.9(0.16) | 129.79(0.45) | 132.41(1.06) | 134.19 | -0.1 | | -7 | 41(5.1) | 20 | [6] | [51] | [16] | 105 | 515 | UT | 0.7 | HoldLong | | (7) | 41 | 10 | 11 | 20 | 2.2,100 | 52 | | 35 | Apr/14 | 11 | 135.05 | 132.68 | 128.7(0.13) | 129.21(0.49) | 131.02(1.07) | 133.84 | -0.2 | | -7 | 36(5.1) | 15 | [5] | [52] | [19] | 110 | 536 | UT | 1.3 | HoldLong | | (6) | 42 | 2 | 37 | 20 | 2.4,100 | 52 | | | | |
| 36 | Apr/14 | 10 | 135.05 | 132.68 | 128.53(0.11) | 128.58(0.49) | 129.63(1.15) | 133.76 | -0.2 | | -7 | 31(5.5) | 10 | [4] | [55] | [43] | 110 | 587 | RG | 2.3 | SmallShort | | (5) | 45 | 57 | 56 | 20 | 2.9,87 | 52 | | 37 | Apr/14 | 9 | 135.05 | 132.68 | 128.4(0.03) | 127.95(0.31) | 128.16(0.72) | 131.82 | -0.6 | | -7 | 26(1.4) | -5 | [1] | [34] | [54] | 71 | 419 | RG | 2.4 | SmallShort? | | (1) | 28 | 103 | 47 | 20 | 2.3,63 | 52 | | 38 | Apr/13 | 15 | 135.69 | 132.49 | 128.36(-0.09) | 127.56(0.04) | 127.24(0.06) | 128.44 | -1.2 | | -11 | 24(0) | -40 | [-4] | [1] | [19] | -2 | 115 | UR | 0.8 | SmallShort? | | (-4) | 2 | 36 | 24 | 20 | 0.1,46 | 39 | | 39 | Apr/13 | 14 | 135.69 | 132.49 | 128.47(-0.19) | 127.51(0.01) | 127.16(-0.18) | 127.27 | -1.3 | | -11 | 24(-2.7) | -50 | [-7] | [-10] | [3] | -57 | 56 | DP | 0.1 | OpenShort | | (-6) | -7 | 13 | -1 | -13 | -0.8,13 | 39 | | 40 | Apr/13 | 13 | 135.69 | 132.49 | 128.72(-0.21) | 127.5(-0.01) | 127.39(-0.11) | 126.86 | -1.4 | | -11 | 27(-1.8) | -50 | [-8] | [-8] | [0] | -71 | 39 | DT | -0.3 | OpenShort | | (-8) | -4 | 14 | -9 | -20 | -1.1,7 | 39 | | | | |
| 41 | Apr/13 | 12 | 135.69 | 132.49 | 128.99(-0.24) | 127.51(-0.07) | 127.53(-0.17) | 126.4 | -1.5 | | -11 | 29(-1) | -50 | [-9] | [-11] | [-13] | -74 | -3 | DT | -0.6 | OpenShort | | (-9) | -7 | -25 | -8 | -20 | -1.4,11 | 39 | | 42 | Apr/13 | 11 | 135.69 | 132.49 | 129.3(-0.25) | 127.6(-0.2) | 127.74(-0.11) | 127.23 | -1.4 | | -11 | 30(-2.6) | -50 | [-10] | [-12] | [-6] | -54 | 60 | DT | -0.3 | OpenShort | | (-9) | -4 | -25 | 4 | 20 | -1.1,24 | 39 | | 43 | Apr/13 | 10 | 135.69 | 132.49 | 129.62(-0.2) | 127.85(-0.13) | 127.88(0.01) | 128.06 | -1.2 | | -11 | 32(-1.8) | -50 | [-8] | [-5] | [1] | -45 | 82 | DP | 0.1 | OpenShort | | (-9) | 0 | -11 | 8 | 20 | -0.8,25 | 39 | | 44 | Apr/13 | 9 | 135.69 | 132.49 | 129.88(-0.16) | 128.02(-0.13) | 127.86(0.2) | 128.42 | -1.2 | | -11 | 34(-0.7) | -45 | [-6] | [3] | [14] | -49 | 100 | UR | 0.3 | SmallShort? | | (-7) | 8 | 27 | 6 | 20 | -0.7,19 | 39 | | 45 | Apr/12 | 15 | 136.63 | 132.61 | 130.08(-0.24) | 128.19(-0.23) | 127.61(0.1) | 127.54 | -1.4 | | -14 | 35(1) | -50 | [-9] | [-5] | [2] | -66 | 64 | DP | -0 | OpenShort? | | (-8) | 4 | 2 | 4 | 11 | -1.2,14 | 30 | | | | |
| 46 | Apr/12 | 14 | 136.63 | 132.61 | 130.39(-0.18) | 128.49(-0.27) | 127.49(0.02) | 127.47 | -1.4 | | -14 | 34(1.1) | -50 | [-7] | [-9] | [-3] | -69 | -36 | DT | -0 | OpenShort | | (-10) | 1 | -14 | 9 | 2 | -1.3,14 | 30 | | 47 | Apr/12 | 13 | 136.63 | 132.61 | 130.62(-0.22) | 128.84(-0.24) | 127.46(-0.28) | 127.93 | -1.3 | | -14 | 33(-0.1) | -50 | [-9] | [-20] | [2] | -68 | -59 | DP | 0.2 | OpenShort | | (-7) | -11 | -1 | 13 | 2 | -1.2,12 | 30 | | 48 | Apr/12 | 12 | 136.63 | 132.61 | 130.91(-0.22) | 129.15(-0.22) | 127.82(-0.28) | 127.96 | -1.3 | | -14 | 33(0.4) | -50 | [-9] | [-20] | [3] | -78 | -79 | DP | 0.1 | OpenShort | | (-9) | -11 | 25 | -26 | -17 | -1.4,7 | 30 | | 49 | Apr/12 | 11 | 136.63 | 132.61 | 131.2(-0.24) | 129.43(-0.38) | 128.18(-0.46) | 127.14 | -1.4 | | -14 | 33(2.5) | -50 | [-9] | [-30] | [-7] | -97 | -187 | DT | -0.5 | OpenShort | | (-11) | -18 | 6 | -32 | -20 | -1.9,1 | 30 | | 50 | Apr/12 | 10 | 136.63 | 132.61 | 131.51(-0.26) | 129.93(-0.41) | 128.77(-0.55) | 126.94 | -1.5 | | -14 | 30(3.8) | -50 | [-10] | [-34] | [-16] | -108 | -227 | DT | -0.9 | HoldShort | | (-11) | -21 | -12 | -36 | -20 | -2.3,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|