|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $5.9650 One month high (close): $8.6150
WPRT Daily Change: 6.87% Daily StdDev 7.81% WPRT EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $6.38(6.87%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 6.72 | 6.42 | 6.23(-0.19) | 6.04(-0.09) | 6.06(1.05) | 6.25 | -1.2 | | -6 | 58(-1.5) | 5 | [-2] | [11] | [34] | 8 | 522 | UR | 0.9 | SmallShort | | (-2) | 13 | 17 | 34 | 20 | 0.1,55 | 34 | Sample size 23 Avg positive next hour return: 1.43%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces:
Down Forces: 6.04(hourly_sma_10 -3.36%) 6.23(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 6.42(daily_ema_10 2.72%) 6.72(daily_ema_20 7.52%)
|
| | | 2 | Apr/21 | 11 | 6.72 | 6.42 | 6.24(-0.24) | 6.05(-0.2) | 6(0.58) | 6.16 | -1.5 | | -6 | 60(-0.5) | 5 | [-3] | [4] | [24] | -30 | 295 | UR | 0.7 | SmallShort | | (-4) | 7 | 17 | 22 | 20 | -0.4,30 | 34 | | 3 | Apr/21 | 10 | 6.72 | 6.42 | 6.25(-0.38) | 6.06(-0.47) | 5.97(0.3) | 6.07 | -1.7 | | -6 | 60(0) | -5 | [-5] | [-1] | [27] | -57 | 211 | RG | 0.4 | Wait | | (-4) | 4 | 40 | 14 | 20 | -0.8,13 | 34 | | 4 | Apr/21 | 9 | 6.72 | 6.42 | 6.27(-0.49) | 6.09(-0.78) | 5.95(-0.52) | 5.87 | -2.2 | | -6 | 60(4.8) | -50 | [-6] | [-14] | [-11] | -93 | -250 | DT | -0.3 | OpenShort? | | (-6) | -7 | -12 | 2 | -20 | -1.7,0 | 34 | | 5 | Apr/20 | 15 | 6.78 | 6.46 | 6.3(-0.25) | 6.14(-0.73) | 5.98(-0.76) | 5.93 | -2 | | -9 | 55(9.4) | -50 | [-3] | [-17] | [-9] | -95 | -522 | DT | -0.2 | OpenShort? | | (-4) | -10 | -6 | 3 | -20 | -1.8,0 | 34 | | | | |
| 6 | Apr/20 | 14 | 6.78 | 6.46 | 6.32(-0.2) | 6.18(-0.73) | 6.03(-1.03) | 5.96 | -2 | | -9 | 46(4.4) | -50 | [-2] | [-20] | [-15] | -98 | -638 | DT | -0.4 | OpenShort | | (-4) | -13 | -8 | 4 | -20 | -1.9,0 | 34 | | 7 | Apr/20 | 13 | 6.78 | 6.46 | 6.33(-0.31) | 6.23(-0.67) | 6.09(-1.12) | 6 | -1.9 | | -9 | 42(4.2) | -50 | [-4] | [-21] | [-8] | -98 | -486 | DT | -0.5 | OpenShort | | (-2) | -14 | -2 | -3 | -20 | -1.9,0 | 34 | | 8 | Apr/20 | 12 | 6.78 | 6.46 | 6.35(-0.22) | 6.27(-1.12) | 6.16(-1.04) | 6.01 | -1.8 | | -9 | 37(4.7) | -50 | [-3] | [-23] | [-12] | -105 | -582 | DT | -1 | HoldShort | | (-4) | -13 | 0 | -15 | -20 | -2.2,0 | 34 | | 9 | Apr/20 | 11 | 6.78 | 6.46 | 6.36(-0.29) | 6.34(-0.79) | 6.22(-1.2) | 6.01 | -1.8 | | -9 | 33(5.9) | -50 | [-4] | [-23] | [-27] | -109 | -567 | DT | -1.5 | HoldShort | | (-2) | -15 | -29 | -23 | -20 | -2.5,4 | 34 | | 10 | Apr/20 | 10 | 6.78 | 6.46 | 6.38(-0.06) | 6.39(-0.5) | 6.3(-0.69) | 6.16 | -1.5 | | -9 | 27(2) | -50 | [-1] | [-14] | [-23] | -90 | -458 | DT | -1.2 | OpenShort | | (-2) | -8 | -24 | -18 | -20 | -2,10 | 34 | | | | |
| 11 | Apr/20 | 9 | 6.78 | 6.46 | 6.38(-0.05) | 6.42(-0.3) | 6.34(-0.28) | 6.29 | -1.2 | | -9 | 25(-0.1) | -50 | [-1] | [-8] | [-14] | -59 | -166 | DT | -0.5 | OpenShort? | | (0) | -3 | -7 | -11 | -20 | -0.9,14 | 34 | | 12 | Apr/19 | 15 | 6.91 | 6.57 | 6.38(-0.08) | 6.44(-0.12) | 6.36(-0.4) | 6.33 | -1.1 | | -9 | 25(5.7) | -50 | [-1] | [-8] | [-11] | -40 | -97 | DT | -0.3 | OpenShort? | | (0) | -5 | -2 | -9 | -20 | -0.5,23 | 47 | | 13 | Apr/19 | 14 | 6.91 | 6.57 | 6.39(-0.04) | 6.45(-0.13) | 6.39(-1.04) | 6.34 | -1.1 | | -9 | 19(-0.3) | -50 | [-1] | [-15] | [-5] | -35 | -309 | DT | -0.5 | OpenShort | | (0) | -13 | -6 | -11 | -16 | -0.5,28 | 47 | | 14 | Apr/19 | 13 | 6.91 | 6.57 | 6.39(-0.18) | 6.46(-0.05) | 6.46(-0.39) | 6.37 | -1 | | -9 | 20(-0.9) | -50 | [-2] | [-7] | [-13] | -26 | 55 | DT | -0.9 | OpenShort | | (-2) | -5 | -6 | -22 | -20 | -0.2,29 | 47 | | 15 | Apr/19 | 12 | 6.91 | 6.57 | 6.4(-0.19) | 6.46(0.2) | 6.49(-0.17) | 6.4 | -0.9 | | -9 | 20(-1.8) | -50 | [-2] | [-3] | [-14] | -14 | 153 | DT | -0.8 | OpenShort | | (0) | -2 | 7 | -33 | -20 | 0,36 | 47 | | | | |
| 16 | Apr/19 | 11 | 6.91 | 6.57 | 6.41(-0.29) | 6.45(0.15) | 6.5(-0.31) | 6.36 | -1 | | -9 | 22(-2.4) | -50 | [-4] | [-5] | [-15] | -2 | 149 | DT | -1.2 | OpenShort | | (-4) | -4 | -20 | -14 | -20 | -0.4,58 | 47 | | 17 | Apr/19 | 10 | 6.91 | 6.57 | 6.43(-0.21) | 6.44(0.2) | 6.52(0.16) | 6.47 | -0.8 | | -9 | 25(-3.4) | -50 | [-3] | [1] | [-17] | 41 | 323 | RG | -0.4 | Wait | | (-2) | 2 | -40 | 7 | -20 | 0.3,83 | 47 | | 18 | Apr/19 | 9 | 6.91 | 6.57 | 6.44(-0.07) | 6.43(0.68) | 6.51(0.77) | 6.7 | -0.4 | | -9 | 28(-0.3) | -10 | [-1] | [12] | [29] | 85 | 680 | UR | 1.3 | SmallShort? | | (0) | 9 | 34 | 27 | 20 | 1.7,92 | 47 | | 19 | Apr/16 | 15 | 7.03 | 6.64 | 6.44(-0.15) | 6.39(0.36) | 6.46(0.29) | 6.51 | -0.8 | | -9 | 28(4.6) | -30 | [-2] | [4] | [14] | 41 | 340 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 20 | 20 | 0.5,78 | 41 | | 20 | Apr/16 | 14 | 7.03 | 6.64 | 6.45(0.01) | 6.37(0.39) | 6.44(0.72) | 6.48 | -0.8 | | -9 | 24(0) | -25 | [0] | [10] | [6] | 19 | 228 | RG | 0.3 | Wait | | (-2) | 9 | 4 | 12 | 20 | 0.2,64 | 41 | | | | |
| 21 | Apr/16 | 13 | 7.03 | 6.64 | 6.45(0.07) | 6.35(0.35) | 6.39(0.47) | 6.46 | -0.9 | | -9 | 24(-0.1) | -20 | [1] | [7] | [7] | 3 | 71 | RG | 0.4 | Wait | | (0) | 6 | 9 | 11 | 20 | 0.1,50 | 41 | | 22 | Apr/16 | 12 | 7.03 | 6.64 | 6.45(5.31) | 6.33(0.12) | 6.36(0.23) | 6.41 | -0.9 | | -9 | 24(-190.4) | 50 | [65] | [18] | [7] | -18 | -5528 | UT | 0.3 | OpenLong | | (0) | 3 | -7 | 7 | 20 | -0.3,40 | 41 | | 23 | Apr/16 | 11 | 7.03 | 6.64 | 6.12(5.48) | 6.32(-0.1) | 6.35(0.59) | 6.45 | -0.9 | | -9 | 214(-79.8) | 45 | [67] | [22] | [16] | -18 | -5012 | UT | 0.1 | OpenLong | | (66) | 7 | 7 | -4 | 20 | 0.2,27 | 41 | | 24 | Apr/16 | 10 | 7.03 | 6.64 | 5.8(0.08) | 6.33(-0.15) | 6.31(0.28) | 6.41 | -0.9 | | -9 | 294(0.3) | -30 | [1] | [1] | [20] | -30 | 1033 | RG | 0.1 | Wait | | (69) | 3 | 32 | -18 | 20 | 0.3,13 | 41 | | 25 | Apr/16 | 9 | 7.03 | 6.64 | 5.8(0.05) | 6.34(-0.59) | 6.29(-0.1) | 6.24 | -1.2 | | -9 | 294(-0.1) | -50 | [1] | [-6] | [-12] | -38 | 683 | DR | -0 | OpenShort? | | (0) | -1 | -9 | -20 | -20 | 0.2,7 | 41 | | | | |
| 26 | Apr/15 | 15 | 7.14 | 6.71 | 5.8(-0.04) | 6.38(-0.58) | 6.3(0.06) | 6.29 | -1.1 | | -10 | 294(38.5) | -50 | [-1] | [-5] | [-4] | -5 | 899 | DT | -0 | OpenShort? | | (0) | 1 | -9 | -19 | 20 | 0.3,38 | 36 | | 27 | Apr/15 | 14 | 7.14 | 6.71 | 5.8(-0.03) | 6.42(-0.61) | 6.3(0) | 6.34 | -1.1 | | -10 | 255(0) | -50 | [-0] | [-6] | [11] | 25 | 964 | DP | 0 | OpenShort | | (-2) | 0 | 9 | -8 | 20 | 0.3,67 | 36 | | 28 | Apr/15 | 13 | 7.14 | 6.71 | 5.8(-0.08) | 6.46(-0.65) | 6.3(-0.62) | 6.29 | -1.1 | | -10 | 255(-0.1) | -50 | [-1] | [-14] | [-10] | 22 | 763 | DT | -0 | OpenShort | | (0) | -8 | -4 | -9 | -20 | 0.3,64 | 36 | | 29 | Apr/15 | 12 | 7.14 | 6.71 | 5.8(-0.19) | 6.5(-0.49) | 6.34(-0.73) | 6.31 | -1.1 | | -10 | 255(-0.2) | -50 | [-2] | [-14] | [-8] | 51 | 889 | DT | -0 | OpenShort | | (0) | -9 | 9 | -1 | -20 | 0.3,93 | 36 | | 30 | Apr/15 | 11 | 7.14 | 6.71 | 5.81(-0.22) | 6.53(-0.36) | 6.39(-1.06) | 6.26 | -1.2 | | -10 | 256(-0.5) | -50 | [-3] | [-18] | [-19] | 48 | 728 | DT | -0.1 | OpenShort | | (-2) | -13 | -6 | -2 | -20 | 0.2,93 | 36 | | | | |
| 31 | Apr/15 | 10 | 7.14 | 6.71 | 5.82(-0.19) | 6.55(-0.19) | 6.46(-1.19) | 6.29 | -1.1 | | -10 | 256(-0.3) | -50 | [-2] | [-18] | [-28] | 49 | 700 | DT | -0.1 | OpenShort | | (-2) | -15 | -13 | -3 | -20 | 0.2,94 | 36 | | 32 | Apr/15 | 9 | 7.14 | 6.71 | 5.83(-0.11) | 6.56(10.68) | 6.54(-1.19) | 6.36 | -1 | | -10 | 256(-0.2) | -50 | [-1] | [48] | [-154] | 54 | 715 | RG | -0.1 | Wait? | | (0) | -15 | -24 | -2 | -20 | 0.3,96 | 36 | | 33 | Apr/14 | 15 | 7.28 | 6.8 | 5.84(0.04) | 5.93(12.35) | 6.62(-0.67) | 6.49 | -0.9 | | -9 | 257(24.4) | -50 | [1] | [66] | [-89] | 55 | 889 | CR | -0.1 | HoldShort? | | (0) | -8 | -11 | -2 | -20 | 0.3,97 | 37 | | 34 | Apr/14 | 14 | 7.28 | 6.8 | 5.84(-0.07) | 5.28(0.55) | 6.66(-0.27) | 6.55 | -0.9 | | -9 | 232(-0.3) | -25 | [-1] | [-1] | [78] | 58 | 1220 | DP | -0.1 | OpenShort | | (0) | -3 | -12 | -2 | 20 | 0.4,98 | 37 | | 35 | Apr/14 | 13 | 7.28 | 6.8 | 5.84(-0.13) | 5.25(0.64) | 6.68(0.47) | 6.62 | -0.8 | | -9 | 233(-0.2) | -30 | [-2] | [8] | [89] | 59 | 1594 | UR | -0 | SmallShort | | (0) | 6 | -12 | -1 | 20 | 0.4,99 | 37 | | | | |
| 36 | Apr/14 | 12 | 7.28 | 6.8 | 5.85(0.07) | 5.22(0.63) | 6.65(0.95) | 6.69 | -0.7 | | -9 | 233(0.1) | -15 | [1] | [14] | [116] | 60 | 1618 | RG | 0 | Wait | | (0) | 12 | -12 | 1 | 20 | 0.4,100 | 37 | | 37 | Apr/14 | 11 | 7.28 | 6.8 | 5.85(0.14) | 5.19(0.9) | 6.59(25.88) | 6.76 | -0.6 | | -9 | 233(0.2) | -15 | [2] | [319] | [157] | 63 | 8080 | RG | 0.1 | Wait | | (0) | 314 | 7 | 13 | 20 | 0.5,100 | 37 | | 38 | Apr/14 | 10 | 7.28 | 6.8 | 5.84(-0.04) | 5.14(0.64) | 5.24(34.64) | 6.72 | -0.7 | | -9 | 232(0) | -25 | [-1] | [423] | [195] | 62 | 10476 | UR | 0.8 | SmallShort | | (2) | 420 | 20 | 24 | 20 | 0.5,99 | 37 | | 39 | Apr/14 | 9 | 7.28 | 6.8 | 5.84(-0.16) | 5.11(0.4) | 3.89(1.72) | 6.61 | -0.8 | | -9 | 232(-0.4) | -30 | [-2] | [22] | [249] | 57 | 1923 | UR | 1.4 | SmallShort? | | (-2) | 21 | 25 | 61 | 20 | 0.4,97 | 37 | | 40 | Apr/13 | 15 | 7.38 | 6.84 | 5.85(-0.24) | 5.09(-0.05) | 3.82(0.94) | 6.47 | -1 | | -12 | 233(7.4) | -40 | [-3] | [9] | [324] | 23 | 1553 | UR | 1.4 | SmallShort? | | (-4) | 11 | 17 | 60 | 20 | 0.3,65 | 32 | | | | |
| 41 | Apr/13 | 14 | 7.38 | 6.84 | 5.86(-0.45) | 5.09(-0.18) | 3.78(-0.2) | 6.38 | -1.1 | | -12 | 225(-1) | -50 | [-6] | [-6] | [454] | -11 | 1306 | DP | 1.3 | OpenShort | | (-4) | -2 | 0 | 25 | 20 | 0.3,32 | 32 | | 42 | Apr/13 | 13 | 7.38 | 6.84 | 5.89(-5.42) | 5.1(-11.25) | 3.79(-24.98) | 0 | -8.5 | | -12 | 226(60.9) | -50 | [-66] | [-389] | [-469] | -125 | -10849 | DT | -1.9 | HoldShort | | (-68) | -303 | 0 | -12 | -20 | -3,0 | 32 | | 43 | Apr/13 | 12 | 7.38 | 6.84 | 6.23(-5.16) | 5.75(-10.11) | 5.05(-20.13) | 0 | -8.5 | | -12 | 166(143.9) | -50 | [-63] | [-323] | [-734] | -158 | -9873 | DT | -3.5 | HoldShort | | (-63) | -244 | -1178 | -26 | -20 | -4.3,0 | 32 | | 44 | Apr/13 | 11 | 7.38 | 6.84 | 6.57(-0.43) | 6.4(-0.57) | 6.32(-0.55) | 6.27 | -1.3 | | -12 | 22(0.3) | -50 | [-5] | [-13] | [-5] | -85 | -163 | DT | -0.3 | HoldShort | | (-5) | -7 | 0 | 4 | -20 | -1.6,5 | 32 | | 45 | Apr/13 | 10 | 7.38 | 6.84 | 6.6(-0.38) | 6.44(-0.59) | 6.36(-0.64) | 6.27 | -1.3 | | -12 | 21(1.2) | -50 | [-5] | [-14] | [-6] | -90 | -271 | DT | -0.5 | OpenShort | | (-7) | -8 | -22 | 2 | 16 | -1.8,5 | 32 | | | | |
| 46 | Apr/13 | 9 | 7.38 | 6.84 | 6.63(-0.17) | 6.48(-0.38) | 6.4(-0.18) | 6.39 | -1.1 | | -12 | 20(0.9) | -50 | [-2] | [-6] | [2] | -80 | -224 | DP | -0.1 | OpenShort? | | (-4) | -2 | 13 | 4 | -20 | -1.4,5 | 32 | | 47 | Apr/12 | 15 | 7.56 | 6.86 | 6.64(-0.34) | 6.5(-0.61) | 6.41(-0.48) | 6.32 | -1.2 | | -13 | 19(4.5) | -50 | [-4] | [-12] | [-8] | -98 | -250 | DT | -0.5 | OpenShort? | | (-4) | -6 | -6 | -4 | -20 | -1.9,0 | 23 | | 48 | Apr/12 | 14 | 7.56 | 6.86 | 6.66(-0.34) | 6.54(-0.56) | 6.44(-0.47) | 6.35 | -1.2 | | -13 | 15(1.6) | -50 | [-4] | [-12] | [-15] | -95 | -250 | DT | -0.6 | OpenShort | | (-4) | -6 | -15 | -32 | -20 | -2,5 | 23 | | 49 | Apr/12 | 13 | 7.56 | 6.86 | 6.68(-0.33) | 6.58(-0.45) | 6.47(-0.74) | 6.43 | -1.1 | | -13 | 13(0.9) | -50 | [-4] | [-14] | [-13] | -93 | -226 | DT | -0.3 | HoldShort | | (-4) | -9 | -13 | -31 | -20 | -1.9,5 | 23 | | 50 | Apr/12 | 12 | 7.56 | 6.86 | 6.7(-0.28) | 6.61(-0.37) | 6.52(-0.55) | 6.5 | -1 | | -13 | 12(0.6) | -50 | [-3] | [-11] | [-5] | -85 | -155 | DT | -0.2 | HoldShort | | (-2) | -7 | 11 | -28 | -20 | -1.6,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|