|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $22.9900 One month high (close): $24.5600
WMB Daily Change: 0.47% Daily StdDev 1.6% WMB EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $23.56(0.47%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 23.75 | 23.62 | 23.52(-0.04) | 23.43(-0.05) | 23.47(0.22) | 23.59 | -0.6 | | -2 | 49(-1.5) | -10 | [-3] | [11] | [9] | 27 | 139 | UR | 1 | SmallShort | | (0) | 14 | 2 | 29 | 20 | 0.6,62 | 48 | Sample size 43 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces: 23.75(daily_ema_20 0.68%)
Down Forces: 23.43(hourly_sma_10 -0.68%) 23.52(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 23.62(weak_daily_ema_10 0.13%)
|
| | | 2 | Apr/21 | 10 | 23.75 | 23.62 | 23.53(-0.03) | 23.44(-0.02) | 23.42(0.2) | 23.58 | -0.7 | | -2 | 51(-3.5) | 10 | [-2] | [11] | [20] | 4 | 111 | UR | 1.3 | SmallShort | | (-2) | 13 | 37 | 24 | 20 | 0.4,44 | 48 | | 3 | Apr/21 | 9 | 23.75 | 23.62 | 23.54(-0.05) | 23.44(-0.08) | 23.37(0.11) | 23.42 | -1.3 | | -2 | 54(-0.5) | -5 | [-3] | [3] | [5] | -46 | 37 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 13 | -9 | -0.9,27 | 48 | | 4 | Apr/20 | 15 | 23.73 | 23.67 | 23.55(-0.09) | 23.46(-0.07) | 23.35(-0.06) | 23.38 | -1.2 | | -1 | 55(8.5) | -10 | [-6] | [-8] | [2] | -60 | 15 | DP | 0.2 | OpenShort? | | (-4) | -4 | 0 | 12 | -4 | -1.2,20 | 47 | | 5 | Apr/20 | 14 | 23.73 | 23.67 | 23.57(-0.1) | 23.48(-0.04) | 23.36(-0.15) | 23.38 | -1.2 | | -1 | 46(-0.9) | -15 | [-6] | [-12] | [5] | -67 | -11 | DP | 0.1 | OpenShort | | (-4) | -9 | 9 | 17 | -9 | -1.4,18 | 47 | | | | |
| 6 | Apr/20 | 13 | 23.73 | 23.67 | 23.59(-0.11) | 23.49(-0.11) | 23.4(-0.27) | 23.34 | -1.3 | | -1 | 47(2.2) | -35 | [-7] | [-22] | [-2] | -85 | -64 | DT | -0.4 | OpenShort | | (-7) | -16 | -2 | -2 | -9 | -1.8,10 | 47 | | 7 | Apr/20 | 12 | 23.73 | 23.67 | 23.62(-0.06) | 23.52(-0.11) | 23.46(-0.24) | 23.35 | -1.3 | | -1 | 45(4.5) | -10 | [-4] | [-19] | [0] | -95 | -110 | DT | -0.8 | OpenShort | | (-4) | -15 | 16 | -14 | -20 | -2,5 | 47 | | 8 | Apr/20 | 11 | 23.73 | 23.67 | 23.63(-0.09) | 23.55(-0.15) | 23.52(-0.22) | 23.28 | -1.5 | | -1 | 41(10.1) | -50 | [-5] | [-20] | [-24] | -119 | -112 | DT | -2 | HoldShort | | (-4) | -13 | -45 | -35 | -20 | -2.9,4 | 47 | | 9 | Apr/20 | 10 | 23.73 | 23.67 | 23.65(-0.04) | 23.59(-0.07) | 23.57(-0.09) | 23.47 | -0.9 | | -1 | 31(3.4) | -15 | [-2] | [-8] | [-9] | -78 | -60 | DT | -1.1 | OpenShort | | (-2) | -5 | -19 | -12 | -8 | -2,22 | 47 | | 10 | Apr/20 | 9 | 23.73 | 23.67 | 23.66(-0.03) | 23.61(-0.03) | 23.59(0.02) | 23.55 | -0.6 | | -1 | 27(1.4) | -15 | [-2] | [-1] | [-9] | -52 | -12 | DT | -0.5 | OpenShort? | | (-2) | 1 | -30 | 7 | -4 | -1.4,33 | 47 | | | | |
| 11 | Apr/19 | 15 | 23.71 | 23.71 | 23.67(0.05) | 23.62(0.02) | 23.58(0.06) | 23.68 | -0.1 | | 1 | 26(1.1) | 40 | [3] | [5] | [8] | -13 | -38 | UT | 1.3 | OpenLong? | | (0) | 4 | 14 | 22 | 0 | 0.1,35 | 43 | | 12 | Apr/19 | 14 | 23.71 | 23.71 | 23.67(-0) | 23.62(-0.04) | 23.57(-0.02) | 23.62 | -0.3 | | 1 | 25(0.1) | 20 | [0] | [-2] | [9] | -43 | -25 | RG | 0.6 | Wait | | (2) | -1 | 16 | 14 | 17 | -0.5,20 | 43 | | 13 | Apr/19 | 13 | 23.71 | 23.71 | 23.66(-0.03) | 23.63(-0.06) | 23.58(-0.09) | 23.55 | -0.5 | | 1 | 25(1.1) | 0 | [-2] | [-8] | [-2] | -74 | -41 | RG | -0.4 | Wait | | (-2) | -5 | -2 | -8 | -4 | -1.3,9 | 43 | | 14 | Apr/19 | 12 | 23.71 | 23.71 | 23.67(-0.03) | 23.64(-0.11) | 23.6(-0.1) | 23.56 | -0.4 | | 1 | 23(0.1) | 0 | [-2] | [-10] | [-1] | -80 | -45 | RG | -0.5 | Wait | | (0) | -6 | 9 | -18 | -13 | -1.4,5 | 43 | | 15 | Apr/19 | 11 | 23.71 | 23.71 | 23.68(-0.08) | 23.67(-0.11) | 23.62(-0.12) | 23.52 | -0.6 | | 1 | 23(-2.1) | -35 | [-5] | [-12] | [-10] | -84 | -15 | DT | -1.3 | HoldShort | | (-4) | -7 | -14 | -24 | -13 | -2,16 | 43 | | | | |
| 16 | Apr/19 | 10 | 23.71 | 23.71 | 23.7(-0.07) | 23.7(-0.07) | 23.65(-0.07) | 23.58 | -0.4 | | 1 | 25(-4) | -30 | [-4] | [-7] | [-9] | -50 | 8 | DT | -0.8 | OpenShort | | (-2) | -4 | -19 | -10 | -8 | -1.4,35 | 43 | | 17 | Apr/19 | 9 | 23.71 | 23.71 | 23.72(-0.03) | 23.72(-0.01) | 23.67(-0.06) | 23.66 | -0.1 | | 1 | 29(-1.5) | 0 | [-2] | [-4] | [-3] | -25 | -14 | RG | -0.1 | Wait? | | (-4) | -4 | -4 | 2 | -20 | -0.6,40 | 43 | | 18 | Apr/16 | 15 | 23.68 | 23.71 | 23.73(-0.01) | 23.72(0.01) | 23.68(-0.03) | 23.68 | 0 | | 2 | 31(2.5) | 5 | [-1] | [-2] | [1] | -13 | -16 | RG | 0 | Wait? | | (-2) | -2 | 2 | 1 | 4 | -0.5,50 | 33 | | 19 | Apr/16 | 14 | 23.68 | 23.71 | 23.73(-0.02) | 23.72(0.02) | 23.69(-0.08) | 23.67 | -0 | | 2 | 28(0.2) | 0 | [-1] | [-5] | [-1] | -21 | -30 | RG | -0.2 | Wait | | (-2) | -5 | 7 | -9 | -20 | -0.6,44 | 33 | | 20 | Apr/16 | 13 | 23.68 | 23.71 | 23.74(0.02) | 23.71(-0.03) | 23.71(-0.14) | 23.64 | -0.1 | | 2 | 28(-0.2) | 10 | [1] | [-9] | [-7] | -30 | -100 | DR | -0.7 | OpenShort | | (0) | -8 | -9 | -10 | -20 | -1,45 | 33 | | | | |
| 21 | Apr/16 | 12 | 23.68 | 23.71 | 23.73(0.01) | 23.72(0.08) | 23.74(-0.11) | 23.68 | 0 | | 2 | 28(-1.9) | -10 | [1] | [-4] | [-9] | -15 | -62 | DR | -0.6 | OpenShort | | (0) | -7 | -16 | -14 | -17 | -0.5,48 | 33 | | 22 | Apr/16 | 11 | 23.68 | 23.71 | 23.73(0.05) | 23.7(0.04) | 23.77(0.05) | 23.75 | 0.2 | | 2 | 30(-1.4) | 35 | [3] | [5] | [3] | 7 | -32 | UT | -0.2 | OpenLong | | (2) | 3 | 12 | -7 | 4 | 0.2,52 | 33 | | 23 | Apr/16 | 10 | 23.68 | 23.71 | 23.72(0.03) | 23.7(-0) | 23.76(0.05) | 23.7 | 0.1 | | 2 | 32(-0.9) | 10 | [2] | [3] | [-7] | 0 | -30 | CR | -0.5 | HoldShort | | (2) | 3 | -19 | -5 | 0 | -0.2,55 | 33 | | 24 | Apr/16 | 9 | 23.68 | 23.71 | 23.71(0.06) | 23.7(-0) | 23.75(0.13) | 23.78 | 0.3 | | 2 | 33(-3.3) | 25 | [4] | [9] | [1] | 27 | -1 | UT | 0.2 | OpenLong? | | (2) | 8 | -7 | 12 | 20 | 0.6,62 | 33 | | 25 | Apr/15 | 15 | 23.64 | 23.74 | 23.7(0.12) | 23.69(-0.04) | 23.72(0.11) | 23.81 | 0.4 | | 3 | 36(-0.6) | 50 | [7] | [8] | [7] | 27 | -52 | UT | 0.7 | OpenLong? | | (4) | 7 | 4 | 15 | 20 | 0.8,57 | 49 | | | | |
| 26 | Apr/15 | 14 | 23.64 | 23.74 | 23.67(0.06) | 23.7(-0.08) | 23.69(0.22) | 23.79 | 0.4 | | 3 | 37(-0.9) | 50 | [4] | [12] | [11] | 14 | 45 | UT | 0.7 | OpenLong | | (4) | 13 | 19 | 9 | 20 | 0.8,44 | 49 | | 27 | Apr/15 | 13 | 23.64 | 23.74 | 23.66(0.08) | 23.72(-0.06) | 23.64(0.08) | 23.71 | 0.2 | | 3 | 37(-1.5) | 50 | [5] | [5] | [6] | -10 | -46 | UT | 0.4 | OpenLong | | (4) | 5 | 16 | -2 | 13 | 0.3,33 | 49 | | 28 | Apr/15 | 12 | 23.64 | 23.74 | 23.64(0.03) | 23.73(-0.07) | 23.62(-0.06) | 23.64 | 0 | | 3 | 39(-1.1) | 20 | [2] | [-5] | [0] | -17 | -49 | RG | 0.1 | Wait | | (2) | -4 | 0 | 4 | -4 | 0,33 | 49 | | 29 | Apr/15 | 11 | 23.64 | 23.74 | 23.64(0) | 23.75(-0.02) | 23.63(-0.13) | 23.64 | 0 | | 3 | 40(-0.1) | -5 | [0] | [-8] | [-7] | -14 | -36 | DR | 0.1 | OpenShort | | (2) | -8 | -9 | -8 | -20 | 0.1,34 | 49 | | 30 | Apr/15 | 10 | 23.64 | 23.74 | 23.63(0.02) | 23.76(0.04) | 23.66(-0.2) | 23.68 | 0.1 | | 3 | 40(0.1) | 20 | [1] | [-10] | [6] | -5 | -56 | RG | 0.1 | Wait | | (0) | -12 | 37 | -13 | -20 | 0.3,38 | 49 | | | | |
| 31 | Apr/15 | 9 | 23.64 | 23.74 | 23.63(-0.01) | 23.75(-0.02) | 23.71(-0.37) | 23.52 | -0.3 | | 3 | 40(0.4) | -20 | [-1] | [-22] | [-17] | -28 | -141 | DT | -1.1 | OpenShort? | | (0) | -22 | -26 | -29 | -20 | -0.7,40 | 49 | | 32 | Apr/14 | 15 | 23.62 | 23.73 | 23.63(-0.03) | 23.75(0.01) | 23.8(-0.2) | 23.63 | 0 | | 2 | 40(-0.4) | -30 | [-2] | [-12] | [-14] | 9 | -22 | DT | -1 | OpenShort? | | (0) | -12 | -16 | -28 | -20 | 0,59 | 54 | | 33 | Apr/14 | 14 | 23.62 | 23.73 | 23.64(0.04) | 23.75(0.06) | 23.85(-0.05) | 23.7 | 0.2 | | 2 | 40(0) | 5 | [2] | [-0] | [-12] | 34 | -28 | DR | -0.9 | OpenShort | | (0) | -3 | -19 | -25 | -20 | 0.4,74 | 54 | | 34 | Apr/14 | 13 | 23.62 | 23.73 | 23.63(0.05) | 23.74(0.16) | 23.86(0.04) | 23.78 | 0.4 | | 2 | 40(0.7) | -5 | [3] | [8] | [-16] | 60 | 16 | CR | -0.5 | HoldShort | | (2) | 2 | -32 | -16 | -20 | 0.9,87 | 54 | | 35 | Apr/14 | 12 | 23.62 | 23.73 | 23.62(0.09) | 23.7(0.24) | 23.85(0.24) | 23.92 | 0.7 | | 2 | 39(3.3) | 35 | [5] | [23] | [-2] | 92 | 97 | CR | 0.4 | OpenShort | | (4) | 14 | -12 | -0 | 20 | 1.8,97 | 54 | | | | |
| 36 | Apr/14 | 11 | 23.62 | 23.73 | 23.6(0.09) | 23.64(0.2) | 23.79(0.34) | 23.97 | 0.8 | | 2 | 36(6.1) | 50 | [5] | [28] | [13] | 110 | 155 | UT | 1.2 | HoldLong | | (4) | 20 | 21 | 13 | 20 | 2.4,100 | 54 | | 37 | Apr/14 | 10 | 23.62 | 23.73 | 23.58(0.07) | 23.59(0.18) | 23.71(0.27) | 23.88 | 0.6 | | 2 | 30(4.8) | 50 | [4] | [23] | [15] | 109 | 126 | UT | 1.4 | HoldLong | | (4) | 16 | 23 | 25 | 20 | 2.4,99 | 54 | | 38 | Apr/14 | 9 | 23.62 | 23.73 | 23.56(0.04) | 23.55(0.14) | 23.65(0.17) | 23.78 | 0.4 | | 2 | 25(2.5) | 35 | [2] | [15] | [12] | 93 | 94 | UT | 1.2 | OpenLong? | | (2) | 10 | 14 | 28 | 20 | 2.1,90 | 54 | | 39 | Apr/13 | 15 | 23.6 | 23.73 | 23.55(0.01) | 23.52(0.08) | 23.61(0.24) | 23.72 | 0.3 | | 2 | 23(1.6) | 40 | [1] | [16] | [16] | 71 | 125 | UT | 1.2 | OpenLong? | | (2) | 14 | 23 | 22 | 20 | 1.8,76 | 60 | | 40 | Apr/13 | 14 | 23.6 | 23.73 | 23.55(0.01) | 23.52(-0) | 23.55(0.24) | 23.62 | 0 | | 2 | 21(-0.5) | 40 | [1] | [14] | [10] | 33 | 85 | UT | 0.8 | OpenLong | | (0) | 14 | 16 | 14 | 20 | 0.8,63 | 60 | | | | |
| 41 | Apr/13 | 13 | 23.6 | 23.73 | 23.55(-0.01) | 23.5(-0.04) | 23.49(0.06) | 23.55 | -0.1 | | 2 | 22(-0.2) | 15 | [-1] | [2] | [5] | 10 | 27 | UR | 0.6 | SmallShort | | (-2) | 4 | -2 | 27 | 17 | 0,60 | 60 | | 42 | Apr/13 | 12 | 23.6 | 23.73 | 23.55(-0.01) | 23.51(-0.07) | 23.48(0.13) | 23.56 | -0.1 | | 2 | 22(0) | 20 | [-1] | [5] | [8] | 4 | 46 | UR | 0.9 | SmallShort | | (0) | 8 | -7 | 39 | 20 | 0.1,51 | 60 | | 43 | Apr/13 | 11 | 23.6 | 23.73 | 23.55(-0.02) | 23.53(0.02) | 23.45(0.11) | 23.59 | -0 | | 2 | 22(-0.6) | 35 | [-1] | [6] | [16] | -8 | 71 | UR | 1.5 | SmallShort | | (0) | 7 | 35 | 26 | 0 | 0.4,32 | 60 | | 44 | Apr/13 | 10 | 23.6 | 23.73 | 23.56(-0.02) | 23.52(-0.07) | 23.43(-0.09) | 23.44 | -0.4 | | 2 | 22(0.7) | 25 | [-1] | [-8] | [10] | -70 | -52 | RG | 0.1 | Wait | | (-2) | -5 | 28 | 7 | -4 | -1.3,13 | 60 | | 45 | Apr/13 | 9 | 23.6 | 23.73 | 23.56(-0.08) | 23.54(-0.07) | 23.45(-0.25) | 23.32 | -0.7 | | 2 | 22(4.2) | -40 | [-5] | [-19] | [-19] | -112 | -82 | DT | -1.4 | HoldShort? | | (-4) | -15 | -33 | -19 | -20 | -2.6,3 | 60 | | | | |
| 46 | Apr/12 | 15 | 23.6 | 23.76 | 23.58(-0.03) | 23.56(-0.03) | 23.51(-0.15) | 23.46 | -0.3 | | 1 | 17(1.1) | -10 | [-2] | [-12] | [-3] | -87 | -57 | DT | -0.7 | OpenShort? | | (-2) | -9 | 5 | -25 | -4 | -1.6,3 | 59 | | 47 | Apr/12 | 14 | 23.6 | 23.76 | 23.59(-0.12) | 23.57(-0.05) | 23.54(-0.27) | 23.44 | -0.4 | | 1 | 16(-12.9) | -50 | [-7] | [-21] | [-10] | -91 | -4 | DT | -1.4 | HoldShort | | (0) | -16 | -5 | -34 | -20 | -2.1,12 | 59 | | 48 | Apr/12 | 13 | 23.6 | 23.76 | 23.62(-0.13) | 23.58(-0.01) | 23.6(-0.1) | 23.46 | -0.3 | | 1 | 29(-7.5) | -50 | [-8] | [-10] | [-14] | -54 | 43 | DT | -1.1 | OpenShort | | (-9) | -6 | -26 | -18 | -20 | -1.3,29 | 59 | | 49 | Apr/12 | 12 | 23.6 | 23.76 | 23.65(-0.11) | 23.58(-0.05) | 23.6(-0) | 23.57 | -0.1 | | 1 | 37(-6) | -30 | [-7] | [-5] | [-4] | -12 | 88 | DT | -0.3 | OpenShort | | (-7) | 0 | -9 | -4 | -4 | -0.5,51 | 59 | | 50 | Apr/12 | 11 | 23.6 | 23.76 | 23.68(-0.06) | 23.59(-0.03) | 23.62(0.06) | 23.61 | 0 | | 1 | 43(-2.2) | -20 | [-4] | [-0] | [-1] | 12 | 52 | DT | -0.1 | OpenShort | | (-4) | 4 | -9 | 4 | 20 | -0.4,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|