Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $82.3300      One month high (close): $82.6550

VCSH Daily Change: 0.02%   Daily StdDev 0.1%   VCSH EMA_5_Trend: 0.02%   10Minute StdDev: $0.0304

Latest Price :  $82.66(0.02%)

Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   82.51  82.59  (-0)  82.61(0.01 (-0) 82.621.2    1030(1)40[-0][7][-4]730CR0HoldShort    (0)-0-10-3-61.1,9560

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Apr/219   82.51  82.59  (0)  82.61(0.01 (0) 82.631.3    1029(1.5)50[0][7][4]880UR0.4SmallShort?    (0)010301.5,10060
3Apr/2015   82.5  82.57  (0)  82.6(0.01 82.62(0.0182.621.5    1028(-2.2)50[0][17][0]803UT0HoldLong?    (0)100211.2,10062
4Apr/2014   82.5  82.57  (0)  82.6(0.01 82.62(0) 82.621.5    1030(-4.2)50[0][7][1]830UR0.4SmallShort    (0)00801.3,10062
5Apr/2013   82.5  82.57  (-0)  82.59(0.01 82.61(0.0182.621.5    1034(-5.4)50[-0][17][3]783UR0.4SmallShort    (0)1001511.1,10062
 
6Apr/2012   82.5  82.57  82.59(-0.01 82.58(0.01 82.6(0.0182.621.5    1039(-3.4)10[-10][14][8]7513UR0.6SmallShort    (0)10102711,10062
7Apr/2011   82.5  82.57  82.59(-0.01 82.58(-0)  82.59(0.0182.611.4    1043(-1.7)-5[-10][9][5]5913UR0.6SmallShort    (-10)1002770.6,9462
8Apr/2010   82.5  82.57  82.59(0)  82.58(-0)  82.59(0) 82.611.4    1045(-0.4)50[0][2][10]320UR0.8SmallShort    (0)0201900.3,7462
9Apr/209   82.5  82.57  82.59(0)  82.58(-0)  82.58(0.0182.591.1    1045(-0.1)50[0][12][8]-53UR0.3SmallShort?    (0)102080-0.3,5362
10Apr/1915   82.49  82.55  82.59(0)  82.58(-0)  82.58(0) 82.571    1045(0.4)50[0][2][-3]-23-0CR0HoldShort?    (0)0-1050-0.8,4759
 
11Apr/1914   82.49  82.55  82.59(0)  82.57(-0.01 82.57(0.0182.581.1    1045(-0.3)50[0][7][1]-263UR0.3SmallShort    (0)1008-1-0.6,3959
12Apr/1913   82.49  82.55  82.59(0)  82.57(-0.01 82.57(-0) 82.581.1    1045(-0.6)50[0][-3][6]-28-0RG0.6Wait    (0)-010147-0.6,3759
13Apr/1912   82.49  82.55  82.59(0)  82.57(-0)  82.57(-0) 82.571    1046(-1)50[0][2][3]-38-0UR0.3SmallShort    (0)-0017-1-0.8,3259
14Apr/1911   82.49  82.55  82.59(0)  82.58(-0.01 82.56(-0.0182.571    1047(-0.9)50[0][-13][6]-51-3RG0.3Wait    (0)-1020-4-1-0.8,1959
15Apr/1910   82.49  82.55  82.59(0)  82.59(-0.01 82.57(-0.0182.550.8    1047(0)50[0][-13][11]-69-13RG-0.5Wait    (0)-1040-13-1-1.3,1459
 
16Apr/199   82.49  82.55  82.59(0)  82.6(-0.02 82.58(-0.0182.520.4    1047(4.5)25[0][-18][-30]-88-13DR-1.6HoldShort?    (0)-10-80-21-1-2.1,1559
17Apr/1615   82.48  82.53  82.59(0)  82.61(-0.01 82.59(-0.0182.591.2    1043(3.9)35[0][-13][-2]-39-3DR0OpenShort?    (0)-100-11-1-0.3,1959
18Apr/1614   82.48  82.53  82.59(0)  82.61(-0)  82.59(-0.0182.591.2    1039(-0.2)40[0][-8][-2]-30-3DR0OpenShort    (0)-100-90-0.3,2859
19Apr/1613   82.48  82.53  82.6(5.27 82.62(-0.01 82.6(-0.0182.591.2    1039(-19962.9)50[5270][1304][-3]-25-5273CR-0.3HoldShort    (0)-100-15-7-0.3,3359
20Apr/1612   82.48  82.53  82.6(0)  82.62(0)  82.61(-0.0282.591.2    1020002(0.3)0[0][-18][-6]-6525DR-0OpenShort    (5560)-20-10-1400.2,3959
 
21Apr/1611   82.48  82.53  78.47(5.56 82.63(0.01 82.63(-0.0182.61.3    1020002(-7530.5)50[5560][1387][-7]-2-5033CR-0HoldShort    (0)-10-10-1900.2,4359
22Apr/1610   82.48  82.53  74.34(0.01 82.63(0)  82.64(-0.0182.611.4    1027532(1.5)50[10][-6][-3]201098DR-0OpenShort    (5890)-100-13-60.3,6259
23Apr/169   82.48  82.53  74.34(0)  82.62(0.01 82.64(0) 82.611.4    1027531(1.6)-5[0][7][-21]371110CR-0HoldShort?    (0)0-60-710.3,7959
24Apr/1515   82.47  82.51  74.33(0.01 82.62(0.02 82.65(0.0182.662.4    1027529(-3438.2)50[10][24][-3]551113CR0HoldShort?    (10)10-10-110.3,9760
25Apr/1514   82.47  82.51  74.32(0.01 82.61(0.02 82.64(0.0182.672.5    1030967(3.6)50[10][24][3]581113UT0OpenLong    (10)1010010.3,10060
 
26Apr/1513   82.47  82.51  74.31(0.01 82.59(0.01 82.63(0.0282.662.4    1030964(3.7)50[10][29][7]581115UT0OpenLong    (10)2020010.3,10060
27Apr/1512   82.47  82.51  74.31(0)  82.59(0)  82.61(0.0282.642.1    1030960(3.2)50[0][22][7]581125UR0SmallShort    (0)2020010.3,10060
28Apr/1511   82.47  82.51  74.3(0.01 82.58(0.01 82.59(0.0182.621.9    1030957(3)50[10][19][4]581113UT0OpenLong    (10)1010070.3,10060
29Apr/1510   82.47  82.51  74.29(0.01 82.57(11.11 82.58(0.0182.611.8    1030954(2.9)50[10][5569][-139]581113CR0HoldShort    (10)1000-200.3,10060
30Apr/159   82.47  82.51  74.28(0.01 82.57(0)  82.57(0.0182.611.8    1030951(2.7)50[10][14][66]581113UT0OpenLong?    (10)10500200.3,10060
 
31Apr/1415   82.46  82.49  74.28(0.01 74.31(12.51 82.57(0) 82.571.6    030948(-4419.1)50[10][6259][-84]581110CR0HoldShort?    (0)0100-200.3,10059
32Apr/1414   82.46  82.49  74.28(-0)  66.05(0.01 82.57(0) 82.561.4    035367(0.7)25[-0][6][98]581120UR0SmallShort    (0)000200.3,10059
33Apr/1413   82.46  82.49  74.28(0)  66.05(0.01 82.57(-0) 82.561.4    035367(0.6)25[0][6][111]581120UR0SmallShort    (10)-000200.3,10059
34Apr/1412   82.46  82.49  74.28(0)  66.05(0)  82.56(24.9982.561.4    035366(0.2)25[0][24991][133]587368UR0SmallShort    (0)249901011200.3,10059
35Apr/1411   82.46  82.49  74.28(0)  66.04(0.01 66.05(-0.0182.551.3    035366(-0.1)25[0][-4][146]581108RG0.7Wait    (0)-10-2011200.3,10059
 
36Apr/1410   82.46  82.49  74.28(0)  66.03(0.01 66.06(33.3482.571.6    035366(1)25[0][33346][197]589455UR0.7SmallShort    (0)333401050200.3,10059
37Apr/149   82.46  82.49  74.27(0.01 66.02(0.01 49.54(0.0182.561.4    035365(1)50[10][19][232]251113UT1.3OpenLong?    (0)10-205200.3,6759
38Apr/1315   82.45  82.48  74.27(0)  66.02(0.02 49.53(0.0282.581.9    1035364(2.1)50[0][32][INF]251125UR1.3SmallShort?    (0)20INF49200.3,6761
39Apr/1314   82.45  82.48  74.26(-5.27 66.01(-11.1 49.52(-250-1177.9    1035362(9671.3)-25[-5270][-31866][-33755]-92-10980DT-2OpenShort    (-5550)-25000-100000-32-20-3,3361
40Apr/1313   82.45  82.48  74.26(0)  74.25(0.01 66.02(0.0282.571.7    1025691(0.2)50[0][27][INF]9535UR0.9SmallShort    (0)20INF6200.2,5461
 
41Apr/1312   82.45  82.48  78.39(-5 74.24(-10 66.01(-19.990-1177.9    1025690(25649)-25[-5000][-26238][-33672]-122-9998DT-3.7HoldShort    (-5260)-19990-100000-30-20-4.4,3861
42Apr/1311   82.45  82.48  78.39(0)  74.24(-0)  82.51(0.0182.521    1041(-1.7)50[0][12][4]43UR0.3SmallShort    (-10)1002160,5461
43Apr/1310   82.45  82.48  78.39(0)  82.49(-0.01 82.5(0.0182.521    1043(-1.2)50[0][7][7]-103UR0.7SmallShort    (0)10101900,4061
44Apr/139   82.45  82.48  78.39(0)  82.49(0)  82.49(0.0182.510.9    1044(-1.1)50[0][12][10]-313UR0.6SmallShort?    (0)1020167-0.3,2761
45Apr/1215   82.44  82.46  78.39(-0)  82.5(-0.01 82.49(-0) 82.490.7    045(0)15[-0][-4][1]-59-0RG0.3Wait?    (0)-008-1-0.9,1461
 
46Apr/1214   82.44  82.46  78.39(-0)  82.5(-0.01 82.49(0) 82.490.7    045(0.3)20[-0][-4][5]-660RG0.3Wait    (-10)0109-1-0.9,761
47Apr/1213   82.44  82.46  78.39(-0)  82.5(-0)  82.48(-0.0182.480.6    045(1.2)15[-0][-9][-0]-80-3RG0Wait    (0)-100-20-1.3,361
48Apr/1212   82.44  82.46  82.52(-0.01 82.5(-0)  82.49(-0.0182.480.6    044(2.3)-45[-10][-11][-5]-838DT-0.3OpenShort    (0)-100-28-7-1.3,061
49Apr/1211   82.44  82.46  82.52(0)  82.51(-0.02 82.5(-0.0282.480.6    042(2.7)-10[0][-29][-5]-93-15DR-0.7HoldShort    (0)-200-310-1.7,061
50Apr/1210   82.44  82.46  82.52(0)  82.52(-0.01 82.51(-0.0282.480.6    039(1.5)0[0][-24][-4]-73-15DR-1.1OpenShort    (0)-200-24-1-1.8,2261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA