Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $315.0800      One month high (close): $389.8900

TWLO Daily Change: 0.69%   Daily StdDev 4.22%   TWLO EMA_5_Trend: -0.1%   10Minute StdDev: $3.9459

Latest Price :  $370.2(0.69%)

Fri. Apr 23, 2021($3.5)   Thu. Apr 22, 2021($5.5)   Wed. Apr 21, 2021($2.9)   Tue. Apr 20, 2021($2.8)   Mon. Apr 19, 2021($10.3)   Fri. Apr 16, 2021($2.3)   Thu. Apr 15, 2021($6.3)   Wed. Apr 14, 2021($5.1)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   356.64  374.56  368.05(-0.2 367.77(0.07 369.86(-0.08368.510.5    913(-6.3)15[-5][-1][-0]-4191RG-0.4Wait?    (-1)-23-7-10.2,4165

Daily Trend: %
Up Forces: 374.56(daily_ema_10 1.64%)  
Down Forces: 368.05(hourly_sma_20 -0.12%)  
Support Levels: 367.77(hourly_sma_10 -0.2%)   356.64(daily_ema_20 -3.22%)  
Resistance Levels:
 
2Apr/2114   356.64  374.56  368.78(-0.24 367.49(0.09 370.17(0.193680.5    920(-6)10[-6][5][-4]-4273RG-0.5Wait    (-5)5-123-8-0.2,5165
3Apr/2113   356.64  374.56  369.68(-0.24 367.49(0)  369.45(0.27369.850.6    926(-5.1)20[-6][6][2]11315UR0.1SmallShort    (-5)6-1317200,6165
4Apr/2112   356.64  374.56  370.55(-0.22 367.15(-0.09 368.44(0.4371.930.7    931(-4.2)50[-5][8][16]16368UR0.5SmallShort    (-5)10630200.2,6165
5Apr/2111   356.64  374.56  371.36(-0.25 367.47(0.12 366.96(0.35371.030.6    935(-4.3)35[-6][9][9]-12335UR0.5SmallShort    (-6)862120-0,3865
 
6Apr/2110   356.64  374.56  372.3(-0.25 367.04(0.04 365.68(0.23370.020.6    939(-3)45[-6][5][18]-40255UR0.5SmallShort    (-7)6361220-0.3,1865
7Apr/219   356.64  374.56  373.25(-0.33 366.9(-0.07 364.82(-0.02364.440.3    942(-1.7)10[-8][-2][-3]-7392RG-0Wait?    (-8)-1-22-20-0.9,065
8Apr/2015   355.77  373.12  374.49(-0.29 366.9(0)  364.88(-0.27364.780.4    844(-0.7)5[-7][-8][-3]-75-31RG-0Wait?    (-8)-62-1-20-1,071
9Apr/2014   355.77  373.12  375.56(-0.33 367.16(-0.09 365.87(-0.57364.520.4    845(-0.3)-5[-8][-16][-3]-77-100RG-0.1Wait    (-7)-14-1-3-20-1.1,171
10Apr/2013   355.77  373.12  376.79(-0.33 367.49(-0.23 367.98(-0.11364.630.4    845(0.1)10[-8][-7][-4]-79-9RG-0.3Wait    (-8)-3-7-8-6-1.2,171
 
11Apr/2012   355.77  373.12  378.05(-0.3 368.32(-0.47 368.4(-0.16365.740.4    845(0.8)25[-7][-11][5]-72-63RG-0.3Wait    (-8)-47-820-1.2,871
12Apr/2011   355.77  373.12  379.19(-0.3 370.06(-0.57 368.98(-0.12364.710.4    844(1.8)5[-7][-11][-8]-68-104RG-0.4Wait    (-8)-3-32418-1.5,2071
13Apr/2010   355.77  373.12  380.33(-0.2 372.2(-0.47 369.44(0.27369.740.6    842(1.3)20[-5][0][-5]-55-9RG0Wait    (-6)6-33920-1.1,2371
14Apr/209   355.77  373.12  381.09(-0.09 373.95(-0.34 368.45(0.4375.080.9    841(0.4)50[-2][5][28]-4734UR0.7SmallShort?    (-3)10531620-0.7,2171
15Apr/1915   355.27  372.32  381.44(-0.22 375.24(-0.62 367(-0.34366.710.5    941(2.6)15[-5][-16][-5]-79-252RG-0Wait?    (-5)-8-1210-20-1.6,1173
 
16Apr/1914   355.27  372.32  382.28(-0.04 377.57(-0.53 368.25(-0.78368.680.6    938(0.9)45[-1][-24][0]-82-519RG0.1Wait    (-5)-18117-20-1.6,873
17Apr/1913   355.27  372.32  382.42(-0.09 379.6(-0.58 371.14(-1.02366.970.5    937(2.4)20[-2][-31][-6]-95-568RG-0.5Wait    (-1)-2414-9-20-1.9,373
18Apr/1912   355.27  372.32  382.78(-0.15 381.82(-0.56 374.96(-1.19364.80.4    935(4.4)0[-4][-35][-28]-108-621RG-1.3SmallLong    (-3)-28-19-38-20-2.3,073
19Apr/1911   355.27  372.32  383.35(-0.14 383.97(-0.55 379.46(-1.05367.820.6    930(4)0[-3][-31][-33]-103-535RG-1.7SmallLong    (-3)-25-32-46-20-2.3,573
20Apr/1910   355.27  372.32  383.87(-0.04 386.09(-0.43 383.49(-0.88372.990.8    926(1.2)0[-1][-25][-39]-67-465RG-1.8SmallLong    (-2)-21-61-41-20-1.9,3173
 
21Apr/199   355.27  372.32  384.04(0.01 387.77(-0.14 386.88(-0.3383.131.2    925(-0.1)15[0][-8][-13]5-106DR-0.7OpenShort?    (2)-7-18-19-20-0.2,6073
22Apr/1615   354.6  370.7  383.99(-0.01 388.31(-0.04 388.06(-0.16386.071.4    1025(-0.3)35[-0][-2][-7]3516RG-0.4Wait?    (1)-4-7-13-200.4,7577
23Apr/1614   354.6  370.7  384.05(-0.01 388.47(0.06 388.69(0.05387.281.5    1026(-0.1)45[-0][4][-5]57102RG-0.2Wait    (0)1-4-3-200.6,9277
24Apr/1613   354.6  370.7  384.07(0.04 388.23(0.15 388.48(-0.05387.971.5    1026(0.3)35[1][3][-7]6344CR-0.1HoldShort    (0)-1-12-2-200.7,9577
25Apr/1612   354.6  370.7  383.92(0.09 387.63(0.16 388.69(0.01389.941.6    1025(0.8)50[2][5][3]7569UT0.2HoldLong    (2)06571.1,9777
 
26Apr/1611   354.6  370.7  383.57(0.12 386.99(0.46 388.67(0.03389.011.6    1025(0.4)50[3][9][-6]6624CR0.1HoldShort    (2)1-1-5-201,9177
27Apr/1610   354.6  370.7  383.12(0.1 385.24(0.39 388.56(0.08389.221.6    1024(0.9)50[2][9][4]6978UT0.1OpenLong    (3)218-6-91.1,9177
28Apr/169   354.6  370.7  382.74(0.03 383.73(0.26 388.25(0.07386.241.4    1023(0.2)50[1][7][-7]6077CR-0.4HoldShort?    (1)2-17-6-90.7,9277
29Apr/1515   352.77  367.37  382.62(0.07 382.73(0.28 387.99(0.36389.041.7    923(-0.4)50[2][15][4]82191UT0.2HoldLong?    (2)9-56201.3,9973
30Apr/1514   352.77  367.37  382.36(0.25 381.66(0.36 386.58(0.33389.851.8    923(-1.4)50[6][16][11]8828UT0.7HoldLong    (2)8813201.5,10073
 
31Apr/1513   352.77  367.37  381.42(0.22 380.3(0.16 385.31(0.89388.471.7    925(-0.7)50[5][27][15]79184UT0.6HoldLong    (6)21523201.4,9473
32Apr/1512   352.77  367.37  380.58(0.21 379.67(0.01 381.91(0.71387.671.7    926(-0.2)50[5][21][21]65156UT1.1OpenLong    (5)171721201.3,8273
33Apr/1511   352.77  367.37  379.79(0.21 379.62(-0.08 379.21(0.46384.911.5    926(-1.6)50[5][14][21]4931UT1.1OpenLong    (4)111835201,7473
34Apr/1510   352.77  367.37  379.01(0.18 379.91(-0.08 377.46(0.193821.4    927(-2)50[4][7][3]10-58UT0.8OpenLong    (4)5-912200.5,4773
35Apr/159   352.77  367.37  378.32(0.22 380.2(0.01 376.73(0.38383.521.5    929(-1.6)50[5][13][31]211UT1.1OpenLong?    (5)9755200.8,3273
 
36Apr/1415   352.19  362.43  377.5(0.08 380.15(-0.22 375.29(-0.57371.450.9    631(-2.3)15[2][-13][-18]-56-388DR-0.6OpenShort?    (1)-14-17-22-20-0.9,1770
37Apr/1414   352.19  362.43  377.22(0.09 381(-0.2 377.44(-0.68374.151.1    633(-1.4)5[2][-16][-14]-27-347DR-0.5OpenShort    (3)-16-13-16-20-0.4,3370
38Apr/1413   352.19  362.43  376.89(0.12 381.75(-0.2 380.04(-0.61376.21.2    635(-1.5)15[3][-14][-13]-12-304DR-0.5OpenShort    (3)-15-13-25-20-0.1,4170
39Apr/1412   352.19  362.43  376.43(0.15 382.51(-0.15 382.36(-0.34378.351.3    636(-1.2)40[4][-7][-4]11-191DR-0.5OpenShort    (4)-813-26-200.3,5370
40Apr/1411   352.19  362.43  375.88(0.11 383.07(0.14 383.66(-0.35376.291.2    637(-0.9)-5[3][-4][-28]22-193DR-1OpenShort    (3)-8-36-25-200.1,6970
 
41Apr/1410   352.19  362.43  375.46(0.2 382.53(0.28 385(0.11382.211.5    638(-0.2)30[5][9][-16]62-1CR-0.4HoldShort    (5)3-30-7-200.9,8970
42Apr/149   352.19  362.43  374.71(0.28 381.48(0.4 384.56(0.29387.161.7    638(1.6)50[7][16][1]89115UT0.3OpenLong?    (7)7-43181.6,9970
43Apr/1315   352.02  357.63  373.66(0.37 379.96(0.49 383.47(0.21387.81.7    637(1.2)50[9][17][10]9653UT0.6OpenLong?    (7)5187201.9,9859
44Apr/1314   352.02  357.63  372.29(0.24 378.1(0.44 382.65(0.04384.841.6    636(2.5)50[6][11][6]84103UT0.3OpenLong    (8)111-3201.7,9159
45Apr/1313   352.02  357.63  371.41(0.22 376.44(0.42 382.49(0.64383.011.5    633(2.3)50[5][25][7]80245UT0.1OpenLong    (5)1518-12201.7,8759
 
46Apr/1312   352.02  357.63  370.58(0.19 374.85(0.38 380.06(0.44380.011.4    631(1.5)50[5][20][-5]76168CR-0OpenShort    (4)11-10-20161.5,8859
47Apr/1311   352.02  357.63  369.88(0.18 373.43(0.38 378.39(0.52381.671.4    629(3)50[4][22][2]93268UT0.5OpenLong    (5)12-134201.9,9559
48Apr/1310   352.02  357.63  369.2(0.22 372.02(0.45 376.44(0.78383.741.5    626(5.6)50[5][29][16]115360UT1.3HoldLong    (5)19-238202.7,9759
49Apr/139   352.02  357.63  368.4(0.25 370.36(0.45 373.54(0.85384.011.5    621(9.2)50[6][31][48]136381UT2.4HoldLong?    (5)208245203.6,9659
50Apr/1215   350.87  350.53  367.48(0.04 368.69(0.08 370.38(0.2370.861    212(-0.1)30[1][9][5]8199UT0.2HoldLong?    (2)5-527201.4,9653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA