|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 21, 2021 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.6900 One month high (close): $15.7500
CHRS Daily Change: 3.16% Daily StdDev 3.32% CHRS EMA_5_Trend: 1.13% 10Minute StdDev: $0.273
Latest Price : $14.68(3.16%) | Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| Wed. Apr. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 14 | 14.3 | 14.13 | 14.33(0.09) | 14.53(0.32) | 14.67(0.06) | 14.65 | 1.1 | | -2 | 81(2.9) | -10 | [3] | [8] | [0] | 62 | 142 | RG | -0.1 | Wait | | (4) | 2 | 8 | -12 | -7 | 1.3,79 | 48 | Sample size 40 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: % Up Forces: Down Forces: 14.3(daily_ema_20 -2.39%) Support Levels: 14.53(hourly_sma_10 -0.82%) 14.33(hourly_sma_20 -2.18%) 14.13(weak_daily_ema_10 -3.55%) Resistance Levels:
|
| 2 | Apr/21 | 13 | 14.3 | 14.13 | 14.32(0.16) | 14.48(0.25) | 14.66(0.53) | 14.61 | 1 | | -2 | 78(3) | 15 | [5] | [22] | [2] | 64 | 173 | UT | -0.2 | OpenLong | | (2) | 16 | 4 | -11 | 20 | 1.2,84 | 48 | 3 | Apr/21 | 12 | 14.3 | 14.13 | 14.3(0.14) | 14.44(0.2) | 14.58(0.44) | 14.59 | 0.9 | | -2 | 75(3.1) | -15 | [4] | [18] | [-11] | 70 | 169 | CR | 0 | HoldShort | | (4) | 13 | -28 | -3 | -14 | 1.2,90 | 48 | 4 | Apr/21 | 11 | 14.3 | 14.13 | 14.28(0.16) | 14.41(0.41) | 14.52(0.54) | 14.73 | 1.4 | | -2 | 72(7.3) | 25 | [5] | [24] | [8] | 98 | 296 | UT | 0.9 | OpenLong | | (4) | 16 | -8 | 27 | 20 | 2,98 | 48 | 5 | Apr/21 | 10 | 14.3 | 14.13 | 14.26(0.17) | 14.35(0.44) | 14.44(0.39) | 14.77 | 1.5 | | -2 | 65(10.7) | 40 | [5] | [20] | [25] | 98 | 285 | UT | 1.6 | OpenLong | | (6) | 12 | 32 | 21 | 20 | 2.5,85 | 48 | | | |
6 | Apr/21 | 9 | 14.3 | 14.13 | 14.24(0.12) | 14.29(0.39) | 14.38(0.53) | 14.61 | 1 | | -2 | 54(6) | 35 | [4] | [23] | [34] | 78 | 274 | UT | 1.4 | OpenLong? | | (2) | 16 | 81 | 8 | 20 | 2.2,73 | 48 | 7 | Apr/20 | 15 | 14.31 | 14.08 | 14.22(-0.07) | 14.24(0.27) | 14.3(-0.04) | 14.22 | -0.3 | | -6 | 48(4.2) | -50 | [-2] | [2] | [-10] | 16 | 61 | RG | -0.5 | Wait? | | (0) | -1 | -8 | -18 | -20 | 0,66 | 44 | 8 | Apr/20 | 14 | 14.31 | 14.08 | 14.22(-0) | 14.2(0.23) | 14.31(0.02) | 14.26 | -0.1 | | -6 | 44(0) | -45 | [0] | [4] | [-10] | 36 | 27 | CR | -0.3 | HoldShort | | (-2) | 1 | -21 | 6 | -20 | 0.2,81 | 44 | 9 | Apr/20 | 13 | 14.31 | 14.08 | 14.23(0.03) | 14.17(0.21) | 14.31(0.35) | 14.36 | 0.1 | | -6 | 44(0.8) | -25 | [1] | [14] | [-1] | 53 | 151 | CR | 0.3 | HoldShort | | (2) | 11 | -24 | 13 | 20 | 0.9,80 | 44 | 10 | Apr/20 | 12 | 14.31 | 14.08 | 14.23(0.12) | 14.14(0.07) | 14.26(0.49) | 14.48 | 0.5 | | -6 | 43(3.2) | 15 | [4] | [17] | [34] | 69 | 183 | UT | 1.5 | OpenLong | | (2) | 15 | 54 | 18 | 20 | 1.7,76 | 44 | | | |
11 | Apr/20 | 11 | 14.31 | 14.08 | 14.23(-0) | 14.13(-0.14) | 14.19(0.17) | 14.22 | -0.3 | | -6 | 40(-0.1) | -15 | [0] | [3] | [8] | 19 | 54 | UR | 0.2 | SmallShort | | (0) | 5 | -2 | 14 | 20 | 0.1,66 | 44 | 12 | Apr/20 | 10 | 14.31 | 14.08 | 14.21(0.02) | 14.15(0.01) | 14.17(0.52) | 14.23 | -0.2 | | -6 | 40(-1) | -5 | [1] | [16] | [4] | 13 | 125 | RG | 0.4 | Wait | | (0) | 16 | -6 | 16 | 20 | 0.1,60 | 44 | 13 | Apr/20 | 9 | 14.31 | 14.08 | 14.21(0.09) | 14.15(0.02) | 14.1(0.51) | 14.26 | -0.1 | | -6 | 41(-0.6) | 30 | [3] | [16] | [17] | 14 | 81 | UT | 1.1 | OpenLong? | | (2) | 16 | 29 | 22 | 20 | 0.4,54 | 44 | 14 | Apr/19 | 15 | 14.37 | 14.06 | 14.2(0.03) | 14.15(-0.1) | 14.03(0.07) | 14.12 | -0.5 | | -7 | 42(8) | -10 | [1] | [-0] | [6] | -22 | -73 | RG | 0.6 | Wait? | | (0) | 2 | -2 | 24 | 20 | -0.6,43 | 43 | 15 | Apr/19 | 14 | 14.37 | 14.06 | 14.2(0.12) | 14.16(-0.17) | 14.02(-0.35) | 14.13 | -0.5 | | -7 | 34(-1.1) | -20 | [4] | [-13] | [3] | -34 | -264 | RG | 0.7 | Wait | | (0) | -11 | 8 | 10 | -14 | -0.5,29 | 43 | | | |
16 | Apr/19 | 13 | 14.37 | 14.06 | 14.18(0.01) | 14.18(-0.22) | 14.07(-0.45) | 14.09 | -0.6 | | -7 | 35(-0.6) | -15 | [0] | [-18] | [13] | -52 | -186 | RG | 0.1 | Wait | | (2) | -14 | 44 | -16 | 14 | -0.6,13 | 43 | 17 | Apr/19 | 12 | 14.37 | 14.06 | 14.18(-0.03) | 14.21(-0.34) | 14.13(-0.5) | 13.88 | -1.1 | | -7 | 36(2.5) | -50 | [-1] | [-21] | [-21] | -94 | -309 | DT | -1.5 | OpenShort | | (0) | -15 | -6 | -54 | -20 | -1.8,1 | 43 | 18 | Apr/19 | 11 | 14.37 | 14.06 | 14.18(-0.09) | 14.26(-0.23) | 14.2(-0.47) | 13.91 | -1 | | -7 | 33(0.8) | -50 | [-3] | [-19] | [-28] | -63 | -221 | DT | -1.9 | OpenShort | | (-2) | -14 | -36 | -45 | -20 | -1.8,32 | 43 | 19 | Apr/19 | 10 | 14.37 | 14.06 | 14.19(0.02) | 14.29(-0.15) | 14.27(-0.27) | 14.08 | -0.6 | | -7 | 32(-0.8) | -50 | [1] | [-11] | [-30] | -4 | -172 | DR | -1.3 | OpenShort | | (0) | -8 | -61 | -13 | -20 | -0.7,64 | 43 | 20 | Apr/19 | 9 | 14.37 | 14.06 | 14.19(0.16) | 14.31(0.09) | 14.31(0.08) | 14.38 | 0 | | -7 | 33(1.1) | -20 | [5] | [4] | [0] | 69 | -13 | RG | 0.5 | Wait? | | (4) | 2 | -6 | 7 | 14 | 1.3,86 | 43 | | | |
21 | Apr/16 | 15 | 14.44 | 14.09 | 14.17(0.14) | 14.3(0.2) | 14.3(0.09) | 14.41 | -0.1 | | -6 | 32(0.4) | 10 | [4] | [7] | [15] | 71 | 51 | RG | 0.8 | SmallShort? | | (4) | 3 | 39 | 2 | 14 | 1.6,81 | 47 | 22 | Apr/16 | 14 | 14.44 | 14.09 | 14.15(0.16) | 14.27(0.03) | 14.29(-0.19) | 14.22 | -0.4 | | -6 | 32(-6.9) | -20 | [5] | [-4] | [-5] | 35 | -164 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -5 | -20 | 0.4,75 | 47 | 23 | Apr/16 | 13 | 14.44 | 14.09 | 14.13(0.24) | 14.27(0.15) | 14.32(0.01) | 14.24 | -0.4 | | -6 | 38(-5.4) | -15 | [7] | [4] | [-6] | 49 | -165 | CR | -0.4 | HoldShort | | (6) | 0 | -10 | -3 | -20 | 0.6,84 | 47 | 24 | Apr/16 | 12 | 14.44 | 14.09 | 14.1(0.28) | 14.25(0.16) | 14.32(0.04) | 14.29 | -0.3 | | -6 | 44(-556.6) | 0 | [9] | [5] | [-5] | 65 | -149 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | 2 | -20 | 0.9,92 | 47 | 25 | Apr/16 | 11 | 14.44 | 14.09 | 14.06(5.37) | 14.23(0.33) | 14.31(0.11) | 14.34 | -0.2 | | -6 | 600(1.4) | 45 | [163] | [49] | [-2] | 50 | -5305 | CR | 0 | HoldShort | | (8) | 3 | -4 | -2 | -7 | 0.1,97 | 47 | | | |
26 | Apr/16 | 10 | 14.44 | 14.09 | 13.34(0.24) | 14.18(0.24) | 14.29(0.24) | 14.36 | -0.2 | | -6 | 599(1.2) | 0 | [7] | [12] | [5] | 57 | 573 | RG | 0 | Wait | | (168) | 7 | -2 | -0 | 20 | 0.3,99 | 47 | 27 | Apr/16 | 9 | 14.44 | 14.09 | 13.31(0.22) | 14.15(0.28) | 14.26(0.32) | 14.37 | -0.1 | | -6 | 598(1.5) | 10 | [7] | [15] | [11] | 59 | 654 | RG | 0 | Wait? | | (9) | 10 | 25 | 0 | 20 | 0.4,99 | 47 | 28 | Apr/15 | 15 | 14.48 | 14.09 | 13.28(0.19) | 14.11(0.12) | 14.22(0.3) | 14.25 | -0.4 | | -9 | 596(34.9) | -25 | [6] | [11] | [3] | 57 | 611 | RG | 0 | Wait? | | (4) | 9 | -2 | -0 | 20 | 0.3,99 | 37 | 29 | Apr/15 | 14 | 14.48 | 14.09 | 13.25(0.16) | 14.09(0.19) | 14.18(0.28) | 14.26 | -0.4 | | -9 | 561(1) | -30 | [5] | [11] | [3] | 58 | 668 | RG | 0 | Wait | | (7) | 8 | 4 | 0 | 20 | 0.3,100 | 37 | 30 | Apr/15 | 13 | 14.48 | 14.09 | 13.23(0.16) | 14.06(0.15) | 14.14(0.49) | 14.24 | -0.5 | | -9 | 560(0.8) | -10 | [5] | [17] | [10] | 58 | 723 | RG | 0 | Wait | | (4) | 15 | 16 | 0 | 20 | 0.3,100 | 37 | | | |
31 | Apr/15 | 12 | 14.48 | 14.09 | 13.21(0.11) | 14.04(0.08) | 14.07(0.24) | 14.16 | -0.6 | | -9 | 560(0.5) | -35 | [3] | [8] | [4] | 58 | 669 | RG | 0 | Wait | | (4) | 7 | 0 | 0 | 20 | 0.3,100 | 37 | 32 | Apr/15 | 11 | 14.48 | 14.09 | 13.2(0.12) | 14.03(0.29) | 14.04(0.25) | 14.16 | -0.6 | | -9 | 559(0.8) | -25 | [4] | [12] | [9] | 58 | 672 | RG | 0 | Wait | | (2) | 8 | 21 | 0 | 20 | 0.3,100 | 37 | 33 | Apr/15 | 10 | 14.48 | 14.09 | 13.18(0.04) | 13.99(0.34) | 14.01(0.02) | 14.06 | -0.8 | | -9 | 558(0.8) | -50 | [1] | [5] | [-5] | 58 | 633 | CR | 0 | HoldShort | | (2) | 1 | -4 | 0 | -20 | 0.3,100 | 37 | 34 | Apr/15 | 9 | 14.48 | 14.09 | 13.17(0.12) | 13.94(0.33) | 14.01(0.17) | 14.08 | -0.8 | | -9 | 558(0.6) | -20 | [4] | [10] | [13] | 57 | 612 | RG | 0 | Wait? | | (2) | 5 | 40 | -0 | 0 | 0.3,99 | 37 | 35 | Apr/14 | 15 | 14.56 | 14.13 | 13.17(0) | 13.89(11.08) | 13.99(-0.12) | 13.89 | -1.1 | | -11 | 557(80.8) | -50 | [0] | [161] | [-145] | 57 | 529 | CR | -0 | HoldShort? | | (2) | -4 | -21 | -0 | -20 | 0.3,99 | 35 | | | |
36 | Apr/14 | 14 | 14.56 | 14.13 | 13.15(0.04) | 12.5(0.23) | 14.01(-0.07) | 13.99 | -0.9 | | -11 | 476(0.3) | -20 | [1] | [-0] | [47] | 58 | 582 | RG | -0 | Wait | | (2) | -2 | -4 | 0 | 20 | 0.3,100 | 35 | 37 | Apr/14 | 13 | 14.56 | 14.13 | 13.15(0.1) | 12.47(0.15) | 14.02(0.33) | 14.01 | -0.9 | | -11 | 476(0.3) | -10 | [3] | [11] | [51] | 58 | 633 | RG | -0 | Wait | | (2) | 10 | -15 | 0 | 20 | 0.3,100 | 35 | 38 | Apr/14 | 12 | 14.56 | 14.13 | 13.14(0.1) | 12.45(0.28) | 13.97(0.66) | 14.08 | -0.8 | | -11 | 476(0.3) | -10 | [3] | [23] | [69] | 58 | 788 | RG | 0 | Wait | | (2) | 20 | 23 | 0 | 20 | 0.3,100 | 35 | 39 | Apr/14 | 11 | 14.56 | 14.13 | 13.13(0.05) | 12.42(0.21) | 13.88(0.57) | 13.97 | -1 | | -11 | 475(0) | -20 | [2] | [19] | [60] | 58 | 735 | RG | 0 | Wait | | (2) | 17 | -4 | 2 | 20 | 0.3,100 | 35 | 40 | Apr/14 | 10 | 14.56 | 14.13 | 13.12(-0.02) | 12.39(0.1) | 13.8(25.43) | 13.99 | -0.9 | | -11 | 475(0.1) | -30 | [-1] | [770] | [71] | 58 | 7232 | UR | 0.1 | SmallShort | | (0) | 771 | -15 | 13 | 20 | 0.3,100 | 35 | | | |
41 | Apr/14 | 9 | 14.56 | 14.13 | 13.12(0.03) | 12.38(0.13) | 11(0.72) | 14.06 | -0.8 | | -11 | 475(0.4) | -20 | [1] | [22] | [106] | 57 | 877 | RG | 1 | SmallShort? | | (2) | 22 | 62 | 24 | 20 | 0.3,99 | 35 | 42 | Apr/13 | 15 | 14.66 | 14.19 | 13.12(-0.01) | 12.36(-0.16) | 10.92(-0.09) | 13.77 | -1.3 | | -10 | 475(34.8) | -25 | [-0] | [-7] | [105] | 53 | 487 | DP | 1 | OpenShort? | | (-2) | -3 | 37 | 67 | 20 | 0.2,98 | 31 | 43 | Apr/13 | 14 | 14.66 | 14.19 | 13.12(-0.2) | 12.38(-0.2) | 10.93(-0.21) | 13.6 | -1.6 | | -10 | 440(-0.8) | -50 | [-6] | [-12] | [86] | 20 | 520 | DP | 0.9 | OpenShort | | (-4) | -6 | 4 | 31 | 20 | 0.2,65 | 31 | 44 | Apr/13 | 13 | 14.66 | 14.19 | 13.15(-0.17) | 12.41(-0.04) | 10.95(-0.34) | 13.58 | -1.6 | | -10 | 441(-0.8) | -40 | [-5] | [-13] | [83] | -16 | 419 | DP | 0.9 | OpenShort | | (-4) | -10 | 0 | 8 | 20 | 0.1,32 | 31 | 45 | Apr/13 | 12 | 14.66 | 14.19 | 13.17(-5.11) | 12.42(-9.97) | 10.99(-20.1) | 0 | -21.9 | | -10 | 442(421.2) | -50 | [-153] | [-788] | [-1318] | -148 | -9915 | DT | -3.7 | HoldShort | | (-159) | -600 | -2941 | -27 | -20 | -4.5,15 | 31 | | | |
46 | Apr/13 | 11 | 14.66 | 14.19 | 13.88(-0.17) | 13.79(-0.21) | 13.75(-0.41) | 13.65 | -1.5 | | -10 | 20(0.5) | -50 | [-5] | [-18] | [-15] | -73 | -99 | DT | -0.7 | OpenShort | | (-4) | -12 | -36 | -8 | -20 | -1.7,20 | 31 | 47 | Apr/13 | 10 | 14.66 | 14.19 | 13.9(-0.13) | 13.82(-0.03) | 13.81(-0.15) | 13.82 | -1.3 | | -10 | 20(-0.5) | -50 | [-4] | [-7] | [6] | -40 | 35 | DP | 0.1 | OpenShort | | (-4) | -5 | 21 | -6 | 0 | -0.6,25 | 31 | 48 | Apr/13 | 9 | 14.66 | 14.19 | 13.92(-0.12) | 13.82(-0.13) | 13.83(-0.19) | 13.72 | -1.4 | | -10 | 20(-0.1) | -50 | [-4] | [-10] | [-10] | -66 | -65 | DT | -0.8 | OpenShort? | | (-4) | -6 | -6 | -22 | -20 | -1.5,22 | 31 | 49 | Apr/12 | 15 | 14.76 | 14.25 | 13.94(-0.12) | 13.84(-0.09) | 13.86(0.12) | 13.75 | -1.5 | | -13 | 20(-1) | -50 | [-4] | [-1] | [-10] | -48 | 13 | DT | -0.8 | OpenShort? | | (-4) | 4 | -19 | -16 | -7 | -1.4,37 | 20 | 50 | Apr/12 | 14 | 14.76 | 14.25 | 13.96(-0.14) | 13.85(-0.12) | 13.84(0.03) | 13.84 | -1.4 | | -13 | 21(-3.5) | -50 | [-4] | [-4] | [-4] | -22 | 60 | DT | 0 | OpenShort | | (-2) | 1 | -15 | -7 | 20 | -0.8,48 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|