CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $15.7500

CHRS Daily Change: 3.16% Daily StdDev 3.32% CHRS EMA_5_Trend: 1.13% 10Minute StdDev: $0.273

Latest Price : $14.68(3.16%)

Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -1.11%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	10	14.3	14.13	14.26(0.17)	14.35(0.44)	14.44(0.39)	14.77	1.5	-2	65(10.7)	40	[5]	[20]	[25]	98	285	UT	1.6	OpenLong	(6)	12	32	21	20	2.5,85	48
Daily Trend: % Up Forces: Down Forces: 14.3(daily_ema_20 -3.18%) Support Levels: 14.35(hourly_sma_10 -2.84%) 14.26(hourly_sma_20 -3.45%) 14.13(weak_daily_ema_10 -4.33%) Resistance Levels:

2	Apr/21	9	14.3	14.13	14.24(0.12)	14.29(0.39)	14.38(0.53)	14.61	1	-2	54(6)	35	[4]	[23]	[34]	78	274	UT	1.4	OpenLong?	(2)	16	81	8	20	2.2,73	48
3	Apr/20	15	14.31	14.08	14.22(-0.07)	14.24(0.27)	14.3(-0.04)	14.22	-0.3	-6	48(4.2)	-50	[-2]	[2]	[-10]	16	61	RG	-0.5	Wait?	(0)	-1	-8	-18	-20	0,66	44
4	Apr/20	14	14.31	14.08	14.22(-0)	14.2(0.23)	14.31(0.02)	14.26	-0.1	-6	44(0)	-45	[0]	[4]	[-10]	36	27	CR	-0.3	HoldShort	(-2)	1	-21	6	-20	0.2,81	44
5	Apr/20	13	14.31	14.08	14.23(0.03)	14.17(0.21)	14.31(0.35)	14.36	0.1	-6	44(0.8)	-25	[1]	[14]	[-1]	53	151	CR	0.3	HoldShort	(2)	11	-24	13	20	0.9,80	44

6	Apr/20	12	14.31	14.08	14.23(0.12)	14.14(0.07)	14.26(0.49)	14.48	0.5	-6	43(3.2)	15	[4]	[17]	[34]	69	183	UT	1.5	OpenLong	(2)	15	54	18	20	1.7,76	44
7	Apr/20	11	14.31	14.08	14.23(-0)	14.13(-0.14)	14.19(0.17)	14.22	-0.3	-6	40(-0.1)	-15	[0]	[3]	[8]	19	54	UR	0.2	SmallShort	(0)	5	-2	14	20	0.1,66	44
8	Apr/20	10	14.31	14.08	14.21(0.02)	14.15(0.01)	14.17(0.52)	14.23	-0.2	-6	40(-1)	-5	[1]	[16]	[4]	13	125	RG	0.4	Wait	(0)	16	-6	16	20	0.1,60	44
9	Apr/20	9	14.31	14.08	14.21(0.09)	14.15(0.02)	14.1(0.51)	14.26	-0.1	-6	41(-0.6)	30	[3]	[16]	[17]	14	81	UT	1.1	OpenLong?	(2)	16	29	22	20	0.4,54	44
10	Apr/19	15	14.37	14.06	14.2(0.03)	14.15(-0.1)	14.03(0.07)	14.12	-0.5	-7	42(8)	-10	[1]	[-0]	[6]	-22	-74	RG	0.6	Wait?	(0)	2	-2	24	20	-0.6,43	43

11	Apr/19	14	14.37	14.06	14.2(0.12)	14.16(-0.17)	14.02(-0.35)	14.13	-0.5	-7	34(-1.1)	-20	[4]	[-13]	[3]	-34	-263	RG	0.7	Wait	(0)	-11	8	10	-14	-0.5,29	43
12	Apr/19	13	14.37	14.06	14.18(0.01)	14.18(-0.22)	14.07(-0.45)	14.09	-0.6	-7	35(-0.6)	-15	[0]	[-18]	[13]	-52	-185	RG	0.1	Wait	(2)	-14	45	-16	14	-0.6,13	43
13	Apr/19	12	14.37	14.06	14.18(-0.03)	14.21(-0.34)	14.13(-0.5)	13.88	-1.1	-7	36(2.5)	-50	[-1]	[-21]	[-21]	-94	-308	DT	-1.5	OpenShort	(0)	-15	-6	-54	-20	-1.8,1	43
14	Apr/19	11	14.37	14.06	14.18(-0.09)	14.26(-0.23)	14.2(-0.47)	13.91	-1	-7	33(0.8)	-50	[-3]	[-19]	[-28]	-63	-220	DT	-1.9	OpenShort	(-2)	-14	-36	-45	-20	-1.8,32	43
15	Apr/19	10	14.37	14.06	14.19(0.02)	14.29(-0.15)	14.27(-0.27)	14.08	-0.6	-7	32(-0.8)	-50	[1]	[-11]	[-30]	-4	-172	DR	-1.3	OpenShort	(0)	-8	-62	-13	-20	-0.7,64	43

16	Apr/19	9	14.37	14.06	14.19(0.16)	14.31(0.09)	14.31(0.08)	14.38	0	-7	33(1.1)	-20	[5]	[4]	[0]	69	-13	RG	0.5	Wait?	(4)	2	-6	7	14	1.3,86	43
17	Apr/16	15	14.44	14.09	14.17(0.14)	14.3(0.2)	14.3(0.09)	14.41	-0.1	-6	32(0.4)	10	[4]	[7]	[15]	71	51	RG	0.8	SmallShort?	(4)	3	40	2	14	1.6,81	47
18	Apr/16	14	14.44	14.09	14.15(0.16)	14.27(0.03)	14.29(-0.19)	14.22	-0.4	-6	32(-6.9)	-20	[5]	[-4]	[-5]	35	-164	DR	-0.4	OpenShort	(2)	-6	-4	-5	-20	0.4,75	47
19	Apr/16	13	14.44	14.09	14.13(0.24)	14.27(0.15)	14.32(0.01)	14.24	-0.4	-6	38(-5.4)	-15	[7]	[4]	[-6]	49	-164	CR	-0.4	HoldShort	(6)	0	-10	-3	-20	0.6,84	47
20	Apr/16	12	14.44	14.09	14.1(0.28)	14.25(0.16)	14.32(0.04)	14.29	-0.3	-6	44(-556.6)	0	[9]	[5]	[-5]	65	-148	CR	-0.1	HoldShort	(6)	1	-10	2	-20	0.9,92	47

21	Apr/16	11	14.44	14.09	14.06(5.37)	14.23(0.33)	14.31(0.11)	14.34	-0.2	-6	600(1.4)	45	[163]	[49]	[-2]	50	-5288	CR	0	HoldShort	(8)	3	-4	-2	-7	0.1,97	47
22	Apr/16	10	14.44	14.09	13.34(0.24)	14.18(0.24)	14.29(0.24)	14.36	-0.2	-6	599(1.2)	0	[7]	[12]	[5]	57	574	RG	0	Wait	(169)	7	-2	-0	20	0.3,99	47
23	Apr/16	9	14.44	14.09	13.31(0.22)	14.15(0.28)	14.26(0.32)	14.37	-0.1	-6	598(1.5)	10	[7]	[15]	[11]	59	654	RG	0	Wait?	(9)	10	25	0	20	0.4,99	47
24	Apr/15	15	14.48	14.09	13.28(0.19)	14.11(0.12)	14.22(0.3)	14.25	-0.4	-9	596(34.9)	-25	[6]	[11]	[3]	57	611	RG	0	Wait?	(4)	9	-2	-0	20	0.3,99	37
25	Apr/15	14	14.48	14.09	13.25(0.16)	14.09(0.19)	14.18(0.28)	14.26	-0.4	-9	561(1)	-30	[5]	[11]	[3]	58	669	RG	0	Wait	(7)	8	4	0	20	0.3,100	37

26	Apr/15	13	14.48	14.09	13.23(0.16)	14.06(0.15)	14.14(0.49)	14.24	-0.5	-9	560(0.8)	-10	[5]	[17]	[10]	58	723	RG	0	Wait	(4)	15	17	0	20	0.3,100	37
27	Apr/15	12	14.48	14.09	13.21(0.11)	14.04(0.08)	14.07(0.24)	14.16	-0.6	-9	560(0.5)	-35	[3]	[8]	[4]	58	669	RG	0	Wait	(4)	7	0	0	20	0.3,100	37
28	Apr/15	11	14.48	14.09	13.2(0.12)	14.03(0.29)	14.04(0.25)	14.16	-0.6	-9	559(0.8)	-25	[4]	[12]	[9]	58	672	RG	0	Wait	(2)	8	21	0	20	0.3,100	37
29	Apr/15	10	14.48	14.09	13.18(0.04)	13.99(0.34)	14.01(0.02)	14.06	-0.8	-9	558(0.8)	-50	[1]	[5]	[-5]	58	633	CR	0	HoldShort	(2)	1	-4	0	-20	0.3,100	37
30	Apr/15	9	14.48	14.09	13.17(0.12)	13.94(0.33)	14.01(0.17)	14.08	-0.8	-9	558(0.6)	-20	[4]	[10]	[13]	57	612	RG	0	Wait?	(2)	5	40	-0	0	0.3,99	37

31	Apr/14	15	14.56	14.13	13.17(0)	13.89(11.08)	13.99(-0.12)	13.89	-1.1	-11	557(80.8)	-50	[0]	[161]	[-145]	57	530	CR	-0	HoldShort?	(2)	-4	-21	-0	-20	0.3,99	35
32	Apr/14	14	14.56	14.13	13.15(0.04)	12.5(0.23)	14.01(-0.07)	13.99	-0.9	-11	476(0.3)	-20	[1]	[-0]	[47]	58	582	RG	-0	Wait	(2)	-2	-4	0	20	0.3,100	35
33	Apr/14	13	14.56	14.13	13.15(0.1)	12.47(0.15)	14.02(0.33)	14.01	-0.9	-11	476(0.3)	-10	[3]	[11]	[51]	58	633	RG	-0	Wait	(2)	10	-15	0	20	0.3,100	35
34	Apr/14	12	14.56	14.13	13.14(0.1)	12.45(0.28)	13.97(0.66)	14.08	-0.8	-11	476(0.3)	-10	[3]	[23]	[69]	58	788	RG	0	Wait	(2)	20	23	0	20	0.3,100	35
35	Apr/14	11	14.56	14.13	13.13(0.05)	12.42(0.21)	13.88(0.57)	13.97	-1	-11	475(0)	-20	[2]	[19]	[60]	58	735	RG	0	Wait	(2)	17	-4	2	20	0.3,100	35

36	Apr/14	10	14.56	14.13	13.12(-0.02)	12.39(0.1)	13.8(25.43)	13.99	-0.9	-11	475(0.1)	-30	[-1]	[770]	[71]	58	7213	UR	0.1	SmallShort	(0)	771	-15	13	20	0.3,100	35
37	Apr/14	9	14.56	14.13	13.12(0.03)	12.38(0.13)	11(0.72)	14.06	-0.8	-11	475(0.4)	-20	[1]	[22]	[106]	57	876	RG	1	SmallShort?	(2)	22	62	24	20	0.3,99	35
38	Apr/13	15	14.66	14.19	13.12(-0.01)	12.36(-0.16)	10.92(-0.09)	13.77	-1.3	-10	475(34.8)	-25	[-0]	[-7]	[105]	53	486	DP	1	OpenShort?	(-2)	-3	37	67	20	0.2,98	31
39	Apr/13	14	14.66	14.19	13.12(-0.2)	12.38(-0.2)	10.93(-0.21)	13.6	-1.6	-10	440(-0.8)	-50	[-6]	[-12]	[86]	20	519	DP	0.9	OpenShort	(-4)	-6	4	31	20	0.2,65	31
40	Apr/13	13	14.66	14.19	13.15(-0.17)	12.41(-0.04)	10.95(-0.34)	13.58	-1.6	-10	441(-0.8)	-40	[-5]	[-14]	[83]	-16	418	DP	0.9	OpenShort	(-4)	-10	0	8	20	0.1,32	31

41	Apr/13	12	14.66	14.19	13.17(-5.11)	12.42(-9.97)	10.99(-20.1)	0	-21.9	-10	442(421.2)	-50	[-153]	[-788]	[-1321]	-148	-9915	DT	-3.7	HoldShort	(-160)	-600	-2950	-27	-20	-4.5,15	31
42	Apr/13	11	14.66	14.19	13.88(-0.17)	13.79(-0.21)	13.75(-0.41)	13.65	-1.5	-10	20(0.5)	-50	[-5]	[-18]	[-15]	-73	-99	DT	-0.7	OpenShort	(-4)	-12	-36	-8	-20	-1.7,20	31
43	Apr/13	10	14.66	14.19	13.9(-0.13)	13.82(-0.03)	13.81(-0.15)	13.82	-1.3	-10	20(-0.5)	-50	[-4]	[-7]	[6]	-40	35	DP	0.1	OpenShort	(-4)	-5	22	-6	0	-0.6,25	31
44	Apr/13	9	14.66	14.19	13.92(-0.12)	13.82(-0.13)	13.83(-0.19)	13.72	-1.4	-10	20(-0.1)	-50	[-4]	[-10]	[-9]	-66	-65	DT	-0.8	OpenShort?	(-4)	-6	-6	-18	-20	-1.5,22	31
45	Apr/12	15	14.76	14.25	13.94(-0.12)	13.84(-0.09)	13.86(0.12)	13.75	-1.5	-13	20(-1)	-50	[-4]	[-1]	[-8]	-48	13	DT	-0.8	OpenShort?	(-4)	4	-19	-7	-7	-1.4,37	20

46	Apr/12	14	14.76	14.25	13.96(-0.14)	13.85(-0.12)	13.84(0.03)	13.84	-1.4	-13	21(-3.5)	-50	[-4]	[-4]	[-0]	-22	59	DT	0	OpenShort	(-2)	1	-15	13	20	-0.8,48	20
47	Apr/12	13	14.76	14.25	13.98(-0.17)	13.85(0)	13.84(0.05)	13.91	-1.3	-13	25(-3.8)	-50	[-5]	[-2]	[2]	-11	137	DP	0.4	OpenShort	(-4)	2	-6	27	-7	-0.4,49	20
48	Apr/12	12	14.76	14.25	14(-0.22)	13.87(0.05)	13.83(0.1)	13.94	-1.2	-13	29(-1.3)	-50	[-7]	[-0]	[9]	-26	211	UR	0.6	SmallShort	(-6)	3	19	-9	20	-0.3,32	20
49	Apr/12	11	14.76	14.25	14.03(-0.17)	13.86(-0.2)	13.82(0.01)	13.85	-1.3	-13	30(-0.6)	-50	[-5]	[-6]	[11]	-61	46	DP	0.1	OpenShort	(-6)	0	37	-20	20	-0.9,12	20
50	Apr/12	10	14.76	14.25	14.05(-0.26)	13.89(-0.28)	13.82(-0.3)	13.68	-1.6	-13	31(-0.2)	-50	[-8]	[-17]	[-17]	-91	-70	DT	-0.7	HoldShort	(-6)	-9	-26	-30	-20	-1.8,4	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI