TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.2500 One month high (close): $21.7900

TBT Daily Change: -0.29% Daily StdDev 1.8% TBT EMA_5_Trend: -0.54% 10Minute StdDev: $0.1051

Latest Price : $20.37(-0.29%)

Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	13	21	20.69	(0)	20.42(-0.09)	20.43(-0.03)	20.41	-1.4	-8	26(0.2)	-40	[0]	[-6]	[-4]	-41	-57	DR	-0.2	OpenShort	(0)	-2	-11	3	-10	-1,34	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.42(hourly_sma_10 0.05%) 20.69(daily_ema_10 1.37%) 21(daily_ema_20 2.89%)

2	Apr/21	12	21	20.69	20.52(-0.01)	20.44(-0.1)	20.44(0.06)	20.45	-1.3	-8	26(0.2)	-45	[-1]	[-2]	[2]	-26	-5	DP	0.1	OpenShort	(0)	3	-16	21	20	-0.6,39	31
3	Apr/21	11	21	20.69	20.52(-0.01)	20.46(-0.08)	20.43(0.12)	20.51	-1.1	-8	25(0)	-30	[-1]	[2]	[9]	-25	42	UR	0.7	SmallShort	(0)	7	13	17	20	-0.1,28	31
4	Apr/21	10	21	20.69	20.52(-0.03)	20.48(-0.08)	20.4(0.01)	20.46	-1.3	-8	25(0.2)	-30	[-2]	[-4]	[13]	-51	5	DP	0.6	OpenShort	(-3)	1	30	11	15	-0.6,14	31
5	Apr/21	9	21	20.69	20.53(-0.03)	20.5(-0.14)	20.4(-0.07)	20.35	-1.5	-8	25(2)	-50	[-2]	[-10]	[-8]	-90	-77	DT	-0.5	OpenShort?	(-3)	-4	-19	-5	-15	-1.7,3	31

6	Apr/20	15	21.05	20.77	20.54(-0.02)	20.53(-0.08)	20.41(-0.15)	20.42	-1.6	-8	23(-1.1)	-50	[-1]	[-12]	[-3]	-77	-78	DT	0.1	HoldShort?	(0)	-8	5	-9	-20	-1.2,3	35
7	Apr/20	14	21.05	20.77	20.54(0.04)	20.55(-0.05)	20.44(-0.27)	20.4	-1.6	-8	24(-7.4)	-40	[2]	[-18]	[-5]	-84	-179	DR	-0.4	HoldShort	(-3)	-15	0	-23	-10	-1.4,1	35
8	Apr/20	13	21.05	20.77	20.53(0.07)	20.56(-0.11)	20.49(-0.28)	20.4	-1.6	-8	32(-8.5)	-45	[4]	[-19]	[-11]	-75	-202	DR	-0.7	HoldShort	(3)	-16	-5	-37	-20	-1,0	35
9	Apr/20	12	21.05	20.77	20.52(0.11)	20.58(-0.14)	20.55(-0.22)	20.42	-1.6	-8	40(-6)	-25	[6]	[-16]	[-10]	-50	-217	DR	-0.8	OpenShort	(6)	-12	0	-39	-20	-0.6,15	35
10	Apr/20	11	21.05	20.77	20.5(0.08)	20.61(-0.01)	20.6(-0.21)	20.42	-1.6	-8	46(-4.4)	-50	[4]	[-13]	[-21]	-15	-173	DR	-1	OpenShort	(6)	-12	-37	-27	-20	-0.4,45	35

11	Apr/20	10	21.05	20.77	20.48(0.09)	20.61(0.05)	20.64(-0.05)	20.56	-1.2	-8	51(-3.3)	-50	[5]	[-2]	[-13]	36	-64	DR	-0.4	OpenShort	(6)	-3	-29	-12	-19	0.4,76	35
12	Apr/20	9	21.05	20.77	20.46(0.08)	20.6(0.09)	20.65(0.12)	20.67	-0.9	-8	54(0.7)	-30	[4]	[9]	[2]	68	51	RG	0.1	Wait?	(8)	7	3	3	10	1,93	35
13	Apr/19	15	21.11	20.83	20.44(0.04)	20.58(0.06)	20.63(0.06)	20.66	-1.2	-9	53(0.2)	-50	[2]	[4]	[1]	67	84	RG	0.1	Wait?	(6)	3	-3	6	5	1,92	35
14	Apr/19	14	21.11	20.83	20.43(-0.07)	20.57(0.06)	20.62(-0.01)	20.67	-1.1	-9	53(-6)	-50	[-4]	[-2]	[3]	71	189	DP	0.2	OpenShort	(3)	-1	3	9	5	1.2,91	35
15	Apr/19	13	21.11	20.83	20.44(-0.1)	20.56(0.08)	20.62(0.19)	20.66	-1.2	-9	59(-6.3)	-50	[-6]	[10]	[9]	60	261	UR	0.2	SmallShort	(-3)	11	16	8	20	1,85	35

16	Apr/19	12	21.11	20.83	20.46(-0.11)	20.54(-0.01)	20.58(0.14)	20.6	-1.3	-9	65(-7)	-50	[-6]	[4]	[8]	48	217	UR	0.1	SmallShort	(-6)	8	13	7	20	0.6,83	35
17	Apr/19	11	21.11	20.83	20.48(-0.12)	20.54(0.18)	20.55(0.06)	20.55	-1.4	-9	72(-5)	-50	[-7]	[5]	[-8]	43	168	RG	0	Wait	(-8)	3	-16	15	-20	0.2,88	35
18	Apr/19	10	21.11	20.83	20.5(-0.11)	20.5(0.25)	20.54(0.1)	20.61	-1.3	-9	77(-4.1)	-50	[-6]	[9]	[-5]	37	187	RG	0.2	Wait	(-6)	6	-24	17	0	0.4,77	35
19	Apr/19	9	21.11	20.83	20.52(-0.06)	20.45(0.31)	20.52(0.14)	20.7	-1.1	-9	81(-2.2)	-25	[-3]	[14]	[27]	27	188	UR	0.6	SmallShort?	(-3)	8	67	12	20	0.6,62	35
20	Apr/16	15	21.18	20.9	20.53(-0.12)	20.39(0.18)	20.49(-0.07)	20.45	-1.7	-10	84(5.7)	-50	[-7]	[-2]	[-2]	-3	64	DT	-0.1	OpenShort?	(-8)	-4	3	1	-20	-0.2,52	39

21	Apr/16	14	21.18	20.9	20.55(-0.12)	20.35(0.13)	20.51(-0.12)	20.44	-1.7	-10	78(-1.3)	-50	[-7]	[-7]	[-3]	-13	41	DT	-0.2	OpenShort	(-6)	-7	-11	-4	15	-0.3,45	39
22	Apr/16	13	21.18	20.9	20.58(-0.06)	20.32(0.08)	20.54(0.35)	20.48	-1.6	-10	79(-0.9)	-40	[-3]	[19]	[-1]	-10	99	RG	-0.2	Wait	(-6)	19	-13	4	20	-0.3,48	39
23	Apr/16	12	21.18	20.9	20.59(-0.09)	20.3(0.03)	20.47(0.46)	20.53	-1.5	-10	80(-0.8)	-50	[-5]	[23]	[4]	-6	177	UR	0.2	SmallShort	(-6)	26	-8	9	20	-0.2,49	39
24	Apr/16	11	21.18	20.9	20.61(-0.11)	20.29(-0.21)	20.38(0.48)	20.56	-1.4	-10	81(-2.9)	-40	[-6]	[17]	[18]	-2	213	UR	0.5	SmallShort	(-3)	27	10	27	20	-0.1,51	39
25	Apr/16	10	21.18	20.9	20.63(-0.15)	20.33(-0.24)	20.28(0.38)	20.52	-1.5	-10	84(-3)	-50	[-8]	[10]	[8]	-21	197	UR	0.7	SmallShort	(-8)	21	-19	25	20	-0.3,37	39

26	Apr/16	9	21.18	20.9	20.66(-0.13)	20.38(-0.21)	20.2(0.45)	20.59	-1.4	-10	87(-2.7)	-35	[-7]	[15]	[53]	-34	216	UR	1	SmallShort?	(-8)	25	120	22	20	-0.2,21	39
27	Apr/15	15	21.27	20.96	20.69(-0.21)	20.42(-0.41)	20.11(-0.15)	20.15	-2.4	-12	89(8.6)	-50	[-12]	[-26]	[8]	-82	-85	DP	0.1	OpenShort?	(-13)	-8	22	9	-15	-1.4,3	39
28	Apr/15	14	21.27	20.96	20.73(-0.27)	20.5(-0.46)	20.14(-0.35)	20.07	-2.6	-12	81(5.2)	-50	[-15]	[-39]	[-4]	-95	-136	DT	-0.2	OpenShort	(-13)	-19	-5	8	-20	-1.8,0	39
29	Apr/15	13	21.27	20.96	20.79(-0.24)	20.6(-0.37)	20.21(-0.84)	20.09	-2.6	-12	76(6.5)	-50	[-13]	[-64]	[-9]	-100	-309	DT	-0.3	HoldShort	(-13)	-46	-5	3	-20	-2,0	39
30	Apr/15	12	21.27	20.96	20.84(-0.24)	20.68(-0.36)	20.38(-0.85)	20.11	-2.5	-12	69(8.9)	-50	[-13]	[-64]	[-10]	-108	-321	DT	-0.8	HoldShort	(-16)	-47	-5	0	-20	-2.3,0	39

31	Apr/15	11	21.27	20.96	20.89(-0.24)	20.75(-0.37)	20.55(-0.89)	20.13	-2.5	-12	60(12.5)	-50	[-13]	[-66]	[-33]	-118	-342	DT	-1.5	HoldShort	(-13)	-49	-46	-33	-20	-2.7,0	39
32	Apr/15	10	21.27	20.96	20.94(-0.2)	20.83(-0.25)	20.73(-0.67)	20.3	-2.1	-12	48(11.6)	-50	[-11]	[-50]	[-25]	-110	-277	DT	-2	HoldShort	(-13)	-37	-32	-32	-20	-2.9,13	39
33	Apr/15	9	21.27	20.96	20.98(-0.18)	20.88(-0.2)	20.87(-0.52)	20.42	-1.8	-12	36(12.5)	-50	[-10]	[-40]	[-62]	-108	-221	DT	-2.7	HoldShort?	(-8)	-29	-136	-35	-20	-3.4,27	39
34	Apr/14	15	21.35	21.11	21.02(-0.04)	20.92(-0.06)	20.98(0.05)	20.94	-1	-7	24(-2.7)	-50	[-2]	[-1]	[-1]	-20	13	DT	-0.4	OpenShort?	(-3)	3	-10	3	19	-0.7,48	51
35	Apr/14	14	21.35	21.11	21.03(-0.02)	20.93(-0.07)	20.97(0.08)	20.98	-0.9	-7	26(0)	-40	[-1]	[1]	[-1]	-13	20	RG	0.1	Wait	(-3)	5	-13	9	19	-0.5,50	51

36	Apr/14	13	21.35	21.11	21.03(-0.03)	20.95(-0.01)	20.95(0.14)	21.03	-0.8	-7	26(-0.1)	-20	[-2]	[6]	[12]	-3	67	UR	0.7	SmallShort	(0)	8	13	20	20	0,47	51
37	Apr/14	12	21.35	21.11	21.04(0.02)	20.95(-0.05)	20.92(0.13)	20.98	-0.9	-7	26(0)	-20	[1]	[5]	[3]	-29	-15	RG	0.5	Wait	(-3)	7	3	15	-5	-0.5,34	51
38	Apr/14	11	21.35	21.11	21.04(0.03)	20.96(-0.08)	20.89(0.11)	20.97	-0.9	-7	26(-0.3)	-5	[2]	[3]	[10]	-39	-32	RG	0.7	Wait	(0)	6	18	16	19	-0.6,26	51
39	Apr/14	10	21.35	21.11	21.03(-0.03)	20.98(-0.11)	20.87(-0.13)	20.9	-1.1	-7	27(0.6)	-35	[-2]	[-12]	[2]	-64	-64	DP	0.3	OpenShort	(0)	-7	0	7	14	-1.2,16	51
40	Apr/14	9	21.35	21.11	21.04(-0.01)	21(-0.13)	20.9(-0.18)	20.9	-1.1	-7	26(1.1)	-35	[-1]	[-16]	[2]	-73	-106	DP	0	OpenShort?	(0)	-10	8	1	-14	-1.3,10	51

41	Apr/13	15	21.39	21.18	21.04(-0.07)	21.03(-0.11)	20.94(-0.21)	20.87	-1.3	-7	25(1.1)	-50	[-4]	[-18]	[-6]	-86	-62	DT	-0.7	OpenShort?	(-3)	-12	8	-30	-20	-1.6,4	46
42	Apr/13	14	21.39	21.18	21.05(-0.05)	21.05(-0.16)	20.98(-0.23)	20.84	-1.3	-7	24(2.4)	-50	[-3]	[-20]	[-9]	-86	-109	DT	-1.4	OpenShort	(-5)	-13	3	-38	-20	-2.1,17	46
43	Apr/13	13	21.39	21.18	21.06(-0.03)	21.08(-0.16)	21.03(-0.27)	20.83	-1.4	-7	22(3.3)	-50	[-2]	[-22]	[-29]	-75	-148	DT	-2.3	OpenShort	(0)	-15	-58	-36	-20	-2.6,40	46
44	Apr/13	12	21.39	21.18	21.07(0.04)	21.11(-0.07)	21.09(-0.1)	21.05	-0.8	-7	18(-0.7)	-40	[2]	[-9]	[-6]	3	-77	DR	-0.5	OpenShort	(0)	-6	-13	-8	-5	-0.3,60	46
45	Apr/13	11	21.39	21.18	21.06(0.01)	21.12(-0.01)	21.11(-0.04)	21.1	-0.7	-7	19(-0.1)	-40	[1]	[-5]	[-4]	29	-2	DR	-0.1	OpenShort	(3)	-2	0	-12	-20	0.5,66	46

46	Apr/13	10	21.39	21.18	21.06(0.02)	21.12(0.01)	21.12(-0.02)	21.1	-0.7	-7	19(0.1)	-30	[1]	[-3]	[1]	32	-5	RG	-0.3	Wait	(0)	-1	10	-17	0	0.5,69	46
47	Apr/13	9	21.39	21.18	21.06(0.03)	21.12(0.05)	21.12(-0.08)	21.06	-0.8	-7	19(-0.2)	-45	[2]	[-5]	[-9]	28	-51	DR	-0.8	OpenShort?	(0)	-5	-15	-14	-20	0,78	46
48	Apr/12	15	21.43	21.28	21.05(0.02)	21.11(0.09)	21.14(-0.01)	21.12	-0.8	-5	19(-1.6)	-15	[1]	[1]	[-2]	66	6	CR	-0.3	HoldShort?	(3)	-1	-13	22	-14	0.9,93	43
49	Apr/12	14	21.43	21.28	21.05(0.01)	21.09(0.1)	21.14(0.02)	21.17	-0.7	-5	21(-1)	-15	[1]	[3]	[6]	83	55	RG	0.4	Wait	(3)	1	8	28	-14	1.5,95	43
50	Apr/12	13	21.43	21.28	21.05(0.02)	21.07(0.07)	21.14(0.07)	21.14	-0.8	-5	22(0.3)	-15	[1]	[5]	[7]	70	38	RG	0	Wait	(0)	4	3	23	20	1.1,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI