|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.0200 One month high (close): $20.3000
TBIO Daily Change: 2.78% Daily StdDev 6.23% TBIO EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $20.3(2.78%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 17.59 | 18.56 | 19.13(0.18) | 19.39(0.33) | 19.57(0.38) | 19.56 | 1.5 | | 10 | 25(1) | 50 | [3] | [12] | [-4] | 79 | 133 | CR | -0 | OpenShort? | | (3) | 6 | -6 | -2 | -20 | 1.3,96 | 80 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.39(hourly_sma_10 -0.87%) 19.13(hourly_sma_20 -2.2%) 18.56(daily_ema_10 -5.11%) 17.59(daily_ema_20 -10.07%)
Resistance Levels:
|
| | | 2 | Apr/20 | 15 | 17.4 | 18.2 | 19.1(0.15) | 19.33(0.56) | 19.5(0.35) | 19.63 | 1.9 | | 9 | 24(-1) | 50 | [2] | [13] | [6] | 91 | 218 | UT | 0.4 | HoldLong? | | (3) | 6 | 9 | 3 | 20 | 1.7,98 | 81 | | 3 | Apr/20 | 14 | 17.4 | 18.2 | 19.07(-0.03) | 19.22(0.48) | 19.43(0.2) | 19.52 | 1.8 | | 9 | 25(-0.6) | 40 | [-1] | [10] | [-0] | 86 | 321 | RG | 0.3 | Wait | | (2) | 3 | -5 | 11 | -5 | 1.5,98 | 81 | | 4 | Apr/20 | 13 | 17.4 | 18.2 | 19.08(0.01) | 19.13(0.47) | 19.39(0.41) | 19.58 | 1.9 | | 9 | 26(-0.3) | 50 | [0] | [13] | [8] | 86 | 353 | UT | 0.6 | HoldLong | | (0) | 7 | 1 | 9 | 20 | 1.7,93 | 81 | | 5 | Apr/20 | 12 | 17.4 | 18.2 | 19.08(0.09) | 19.04(0.46) | 19.31(0.49) | 19.57 | 1.9 | | 9 | 26(1.5) | 50 | [1] | [15] | [20] | 83 | 297 | UT | 0.9 | OpenLong | | (0) | 8 | 34 | 14 | 20 | 1.6,93 | 81 | | | | |
| 6 | Apr/20 | 11 | 17.4 | 18.2 | 19.06(-0.05) | 18.95(0.06) | 19.22(0.34) | 19.17 | 1.5 | | 9 | 25(-0.3) | 50 | [-1] | [8] | [3] | 53 | 197 | UR | -0.2 | SmallShort | | (-1) | 6 | -13 | 12 | 20 | 0.4,93 | 81 | | 7 | Apr/20 | 10 | 17.4 | 18.2 | 19.07(-0.04) | 18.94(0.15) | 19.16(0.78) | 19.32 | 1.7 | | 9 | 25(-0.8) | 50 | [-1] | [16] | [13] | 59 | 360 | UR | 0.6 | SmallShort | | (0) | 13 | 1 | 27 | 20 | 0.9,86 | 81 | | 8 | Apr/20 | 9 | 17.4 | 18.2 | 19.08(0.01) | 18.91(0.15) | 19.01(0.78) | 19.31 | 1.6 | | 9 | 26(-0.1) | 50 | [0] | [16] | [20] | 40 | 300 | UT | 1 | OpenLong? | | (-1) | 13 | 11 | 32 | 20 | 0.8,70 | 81 | | 9 | Apr/19 | 15 | 17.22 | 17.89 | 19.08(-0.06) | 18.91(0) | 18.86(0.47) | 19.18 | 1.9 | | 7 | 26(-4.2) | 50 | [-1] | [9] | [15] | 17 | 230 | UR | 1.1 | SmallShort? | | (0) | 8 | 7 | 33 | 20 | 0.3,59 | 74 | | 10 | Apr/19 | 14 | 17.22 | 17.89 | 19.09(0.14) | 18.88(0.1) | 18.77(0.43) | 19.1 | 1.8 | | 7 | 30(-2.3) | 50 | [2] | [10] | [16] | -23 | -27 | UT | 1.1 | OpenLong | | (-2) | 7 | 20 | 20 | 20 | 0,27 | 74 | | | | |
| 11 | Apr/19 | 13 | 17.22 | 17.89 | 19.06(0.06) | 18.86(-0.04) | 18.69(-0.16) | 18.87 | 1.6 | | 7 | 32(-1.5) | 50 | [1] | [-1] | [8] | -55 | -206 | RG | 0.5 | Wait | | (2) | -3 | 23 | 0 | 0 | -0.6,10 | 74 | | 12 | Apr/19 | 12 | 17.22 | 17.89 | 19.05(0.03) | 18.87(-0.27) | 18.72(-0.48) | 18.6 | 1.3 | | 7 | 34(-0.4) | 35 | [1] | [-8] | [-4] | -81 | -389 | DR | -0.3 | HoldShort | | (0) | -8 | 3 | -13 | -20 | -1.3,2 | 74 | | 13 | Apr/19 | 11 | 17.22 | 17.89 | 19.05(0.05) | 18.92(-0.54) | 18.81(-0.48) | 18.57 | 1.3 | | 7 | 34(-0.5) | 30 | [1] | [-10] | [-10] | -84 | -418 | DR | -0.7 | HoldShort | | (0) | -8 | -13 | -24 | -20 | -1.4,1 | 74 | | 14 | Apr/19 | 10 | 17.22 | 17.89 | 19.04(0.06) | 19.02(-0.49) | 18.9(-0.46) | 18.72 | 1.5 | | 7 | 35(-1.6) | 40 | [1] | [-9] | [-4] | -56 | -350 | DR | -0.5 | OpenShort | | (1) | -7 | 3 | -21 | -20 | -0.9,17 | 74 | | 15 | Apr/19 | 9 | 17.22 | 17.89 | 19.03(0.12) | 19.11(-0.34) | 18.99(-0.24) | 18.68 | 1.4 | | 7 | 36(-2.8) | 25 | [2] | [-4] | [-18] | -42 | -360 | DR | -0.8 | OpenShort? | | (1) | -4 | -30 | -16 | -20 | -0.9,31 | 74 | | | | |
| 16 | Apr/16 | 15 | 17.07 | 17.64 | 19.01(0.36) | 19.17(-0.16) | 19.04(0.14) | 19.03 | 2.1 | | 6 | 39(-13.7) | 50 | [6] | [4] | [-5] | -13 | -313 | CR | -0 | HoldShort? | | (3) | 2 | -2 | -8 | -20 | 0,37 | 73 | | 17 | Apr/16 | 14 | 17.07 | 17.64 | 18.94(0.46) | 19.2(-0.23) | 19.01(-0.1) | 19.05 | 2.1 | | 6 | 53(-12.7) | 50 | [7] | [0] | [1] | 6 | -425 | UT | 0.1 | OpenLong | | (6) | -2 | 2 | -2 | 11 | 0.2,51 | 73 | | 18 | Apr/16 | 13 | 17.07 | 17.64 | 18.85(0.5) | 19.24(-0.19) | 19.03(-0.6) | 19.03 | 2.1 | | 6 | 65(-11.8) | 35 | [8] | [-8] | [-9] | 6 | -547 | DR | 0 | OpenShort | | (9) | -10 | -10 | -8 | -20 | 0.3,48 | 73 | | 19 | Apr/16 | 12 | 17.07 | 17.64 | 18.76(0.58) | 19.28(-0.13) | 19.15(-0.46) | 19.15 | 2.2 | | 6 | 77(-8.7) | 50 | [9] | [-5] | [3] | 12 | -486 | RG | 0 | Wait | | (9) | -7 | 20 | -12 | -16 | 0.5,49 | 73 | | 20 | Apr/16 | 11 | 17.07 | 17.64 | 18.65(5.33) | 19.3(0.18) | 19.24(-0.39) | 18.92 | 2 | | 6 | 86(-359.2) | 50 | [86] | [18] | [-18] | 12 | -5290 | CR | -0.4 | HoldShort | | (9) | -6 | 0 | -16 | -20 | 0.3,54 | 73 | | | | |
| 21 | Apr/16 | 10 | 17.07 | 17.64 | 17.71(0.47) | 19.26(0.16) | 19.31(-0.41) | 18.92 | 2 | | 6 | 445(1) | 15 | [8] | [-2] | [-20] | 29 | 101 | DR | -0.1 | OpenShort | | (91) | -7 | -18 | -10 | -20 | 0.3,71 | 73 | | 22 | Apr/16 | 9 | 17.07 | 17.64 | 17.63(0.5) | 19.23(0.31) | 19.39(-0.35) | 19.13 | 2.2 | | 6 | 444(1.5) | 15 | [8] | [1] | [-20] | 48 | 266 | CR | -0.1 | HoldShort? | | (8) | -6 | -39 | -4 | -20 | 0.4,88 | 73 | | 23 | Apr/15 | 15 | 16.98 | 17.45 | 17.54(0.65) | 19.17(0.58) | 19.46(0.28) | 19.6 | 3.2 | | 1 | 443(-50.1) | 50 | [11] | [13] | [2] | 60 | 585 | UT | 0 | OpenLong? | | (11) | 5 | -2 | -0 | 20 | 0.5,97 | 76 | | 24 | Apr/15 | 14 | 16.98 | 17.45 | 17.43(0.73) | 19.06(0.62) | 19.41(0.21) | 19.62 | 3.2 | | 1 | 493(3.8) | 50 | [12] | [13] | [14] | 60 | 582 | UT | 0.1 | OpenLong | | (11) | 3 | 27 | -2 | 20 | 0.5,97 | 76 | | 25 | Apr/15 | 13 | 16.98 | 17.45 | 17.3(0.63) | 18.94(0.53) | 19.37(0.81) | 19.3 | 2.8 | | 1 | 489(3.1) | 50 | [10] | [21] | [2] | 60 | 731 | UT | -0 | OpenLong | | (10) | 13 | 0 | -2 | 20 | 0.5,97 | 76 | | | | |
| 26 | Apr/15 | 12 | 16.98 | 17.45 | 17.19(0.65) | 18.84(0.85) | 19.21(0.74) | 19.3 | 2.8 | | 1 | 486(3.5) | 45 | [10] | [23] | [-5] | 61 | 763 | CR | 0 | HoldShort | | (11) | 12 | -14 | -2 | -5 | 0.5,98 | 76 | | 27 | Apr/15 | 11 | 16.98 | 17.45 | 17.08(0.65) | 18.68(1.18) | 19.07(1) | 19.47 | 3 | | 1 | 482(4.4) | 50 | [10] | [29] | [6] | 65 | 1002 | UT | 0.1 | OpenLong | | (12) | 16 | 10 | 1 | 20 | 0.6,100 | 76 | | 28 | Apr/15 | 10 | 16.98 | 17.45 | 16.97(0.66) | 18.46(1.23) | 18.88(0.89) | 19.35 | 2.9 | | 1 | 478(4.5) | 50 | [11] | [28] | [5] | 65 | 965 | UT | 0.1 | OpenLong | | (10) | 14 | -7 | 1 | 20 | 0.6,100 | 76 | | 29 | Apr/15 | 9 | 16.98 | 17.45 | 16.86(0.82) | 18.24(1.33) | 18.71(1.05) | 19.44 | 3 | | 1 | 473(5.4) | 50 | [13] | [32] | [42] | 68 | 977 | UT | 0.2 | OpenLong? | | (13) | 17 | 80 | 2 | 20 | 0.7,100 | 76 | | 30 | Apr/14 | 15 | 17.22 | 17.13 | 16.72(0.51) | 18(11.47) | 18.52(0.3) | 18.52 | 0.7 | | -4 | 468(272.9) | -50 | [8] | [99] | [-126] | 63 | 651 | CR | 0 | HoldShort? | | (9) | 5 | -4 | 0 | -20 | 0.5,100 | 76 | | | | |
| 31 | Apr/14 | 14 | 17.22 | 17.13 | 16.64(0.45) | 16.15(0.77) | 18.46(0.9) | 18.56 | 0.7 | | -4 | 195(1.2) | 45 | [7] | [23] | [53] | 63 | 926 | UT | 0 | OpenLong | | (9) | 15 | 2 | 0 | 20 | 0.5,100 | 76 | | 32 | Apr/14 | 13 | 17.22 | 17.13 | 16.57(0.43) | 16.03(0.73) | 18.3(1.43) | 18.54 | 0.7 | | -4 | 194(1.2) | 40 | [7] | [32] | [65] | 63 | 1115 | UT | 0.1 | OpenLong | | (8) | 23 | 4 | 0 | 20 | 0.5,100 | 76 | | 33 | Apr/14 | 12 | 17.22 | 17.13 | 16.5(0.47) | 15.91(0.73) | 18.04(1.58) | 18.5 | 0.6 | | -4 | 193(1.3) | 45 | [8] | [34] | [70] | 63 | 1129 | UT | 0.1 | OpenLong | | (6) | 25 | 4 | 1 | 20 | 0.5,100 | 76 | | 34 | Apr/14 | 11 | 17.22 | 17.13 | 16.42(0.43) | 15.8(0.87) | 17.76(1.58) | 18.45 | 0.6 | | -4 | 191(1.3) | 40 | [7] | [35] | [81] | 63 | 1203 | UT | 0.2 | OpenLong | | (8) | 25 | 16 | 2 | 20 | 0.5,100 | 76 | | 35 | Apr/14 | 10 | 17.22 | 17.13 | 16.35(0.4) | 15.66(0.75) | 17.48(26.38) | 18.27 | 0.5 | | -4 | 190(1.1) | 40 | [6] | [433] | [101] | 63 | 7378 | UT | 0.2 | OpenLong | | (7) | 425 | 50 | 14 | 20 | 0.5,100 | 76 | | | | |
| 36 | Apr/14 | 9 | 17.22 | 17.13 | 16.29(0.29) | 15.54(0.4) | 13.83(0.53) | 17.72 | 0.3 | | -4 | 189(0.6) | 30 | [5] | [14] | [93] | 59 | 718 | UT | 1 | OpenLong? | | (4) | 9 | 41 | 14 | 20 | 0.4,99 | 76 | | 37 | Apr/13 | 15 | 17.48 | 16.87 | 16.24(0.1) | 15.48(0.02) | 13.76(-0.19) | 17.28 | -0.1 | | -9 | 188(43.4) | -10 | [2] | [-3] | [95] | 56 | 491 | RG | 0.9 | SmallShort? | | (2) | -3 | 19 | 51 | 20 | 0.3,98 | 58 | | 38 | Apr/13 | 14 | 17.48 | 16.87 | 16.22(0.09) | 15.48(0) | 13.79(-0.3) | 17.08 | -0.2 | | -9 | 145(0.1) | 0 | [2] | [-5] | [76] | 20 | 362 | RG | 0.9 | SmallShort | | (1) | -5 | 0 | -21 | 20 | 0.2,65 | 58 | | 39 | Apr/13 | 13 | 17.48 | 16.87 | 16.21(0.15) | 15.48(0.23) | 13.83(-0.09) | 17.08 | -0.2 | | -9 | 145(0.2) | 5 | [2] | [1] | [72] | 17 | 366 | RG | 0.9 | SmallShort | | (2) | -2 | 0 | -26 | 20 | 0.2,62 | 58 | | 40 | Apr/13 | 12 | 17.48 | 16.87 | 16.19(-4.89) | 15.44(-9.83) | 13.84(-19.79) | 0 | -6.8 | | -9 | 145(136.1) | -50 | [-80] | [-422] | [-875] | -97 | -10062 | DT | -3.7 | OpenShort | | (-83) | -322 | -1608 | -57 | -20 | -4.4,63 | 58 | | | | |
| 41 | Apr/13 | 11 | 17.48 | 16.87 | 17.02(0.11) | 17.12(0.08) | 17.25(0.3) | 17.35 | -0.1 | | -9 | 9(0.5) | -25 | [2] | [6] | [4] | 84 | 152 | RG | 0.5 | Wait | | (3) | 5 | -7 | 13 | 20 | 1.5,96 | 58 | | 42 | Apr/13 | 10 | 17.48 | 16.87 | 17(0.16) | 17.11(0.15) | 17.2(0.19) | 17.43 | -0 | | -9 | 8(0.9) | 0 | [3] | [5] | [15] | 95 | 138 | RG | 1.1 | SmallShort | | (3) | 3 | 11 | 17 | 20 | 2.1,92 | 58 | | 43 | Apr/13 | 9 | 17.48 | 16.87 | 16.97(0.17) | 17.08(0.18) | 17.17(0.24) | 17.31 | -0.1 | | -9 | 7(0.2) | -5 | [3] | [6] | [11] | 74 | 88 | RG | 0.8 | SmallShort? | | (2) | 4 | 16 | 6 | 20 | 1.8,79 | 58 | | 44 | Apr/12 | 15 | 17.83 | 16.77 | 16.94(0.12) | 17.05(0.08) | 17.13(0.49) | 17.14 | -0.2 | | -12 | 7(1.1) | -30 | [2] | [9] | [2] | 45 | 120 | RG | 0.1 | Wait? | | (3) | 8 | 8 | -8 | 12 | 1.1,67 | 60 | | 45 | Apr/12 | 14 | 17.83 | 16.77 | 16.92(0.1) | 17.04(0.07) | 17.05(0.35) | 17.06 | -0.3 | | -12 | 6(-0.1) | -30 | [2] | [6] | [2] | 45 | 68 | RG | 0.1 | Wait | | (2) | 6 | 0 | 7 | 6 | 0.8,75 | 60 | | | | |
| 46 | Apr/12 | 13 | 17.83 | 16.77 | 16.9(0.05) | 17.03(0.14) | 16.99(-0.14) | 17.06 | -0.3 | | -12 | 6(0.1) | -50 | [1] | [-2] | [-4] | 55 | 3 | DR | 0.4 | OpenShort | | (1) | -2 | -20 | 27 | -20 | 0.9,82 | 60 | | 47 | Apr/12 | 12 | 17.83 | 16.77 | 16.89(0.13) | 17.01(0.24) | 17.01(0.05) | 17.28 | -0.2 | | -12 | 6(0.7) | -10 | [2] | [3] | [15] | 68 | 112 | RG | 1.5 | SmallShort | | (3) | 1 | 16 | 17 | 20 | 2.2,63 | 60 | | 48 | Apr/12 | 11 | 17.83 | 16.77 | 16.87(0.17) | 16.97(0.23) | 17(0.18) | 17.11 | -0.2 | | -12 | 5(-0.1) | -10 | [3] | [5] | [13] | 25 | 9 | RG | 0.7 | Wait | | (1) | 3 | 37 | 8 | -12 | 1.5,37 | 60 | | 49 | Apr/12 | 10 | 17.83 | 16.77 | 16.84(0.04) | 16.93(0.02) | 16.97(-0.33) | 16.72 | -0.4 | | -12 | 5(-0.3) | -50 | [1] | [-6] | [-12] | -27 | -195 | DR | -1.6 | OpenShort | | (1) | -5 | -7 | -9 | -20 | -0.7,41 | 60 | | 50 | Apr/12 | 9 | 17.83 | 16.77 | 16.83(0.02) | 16.93(0.04) | 17.03(-0.2) | 16.79 | -0.3 | | -12 | 6(-0.1) | -50 | [0] | [-3] | [-17] | 17 | -88 | DR | -1.4 | OpenShort? | | (1) | -3 | -37 | 6 | -20 | -0.2,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|