|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $172.2950 One month high (close): $191.3350
SWKS Daily Change: 1.89% Daily StdDev 3.03% SWKS EMA_5_Trend: -0.18% 10Minute StdDev: $1.6813
Latest Price : $186.39(1.89%) | Fri. Apr 23, 2021($3.1) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($1.8) Mon. Apr 19, 2021($2.7) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 185.33 | 187.85 | 186.19(-0.23) | 183.57(-0.14) | 182.42(0.08) | 183.12 | -0.4 | | 4 | 59(-2.3) | 15 | [-8] | [-1] | [6] | -62 | 104 | RG | 0.2 | Wait? | | (-7) | 3 | 11 | 10 | 11 | -0.9,11 | 56 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 185.33(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 183.57(hourly_sma_10 0.25%) 186.19(hourly_sma_20 1.68%) 187.85(weak_daily_ema_10 2.58%)
|
| | | 2 | Apr/20 | 15 | 184.83 | 187.97 | 186.62(-0.22) | 183.82(-0.17) | 182.28(-0.21) | 182.47 | -0.4 | | 3 | 62(4.4) | -5 | [-7] | [-12] | [2] | -76 | -42 | RG | 0.1 | Wait? | | (-8) | -7 | 6 | 6 | -15 | -1.2,4 | 62 | | 3 | Apr/20 | 14 | 184.83 | 187.97 | 187.02(-0.23) | 184.14(-0.21) | 182.67(-0.4) | 182.12 | -0.5 | | 3 | 57(1.9) | -15 | [-8] | [-19] | [-0] | -84 | -123 | DT | -0.2 | OpenShort | | (-7) | -13 | 4 | 5 | -20 | -1.4,1 | 62 | | 4 | Apr/20 | 13 | 184.83 | 187.97 | 187.45(-0.24) | 184.52(-0.27) | 183.4(-0.41) | 181.89 | -0.5 | | 3 | 55(3.1) | -30 | [-8] | [-21] | [-7] | -93 | -157 | DT | -0.5 | OpenShort | | (-8) | -14 | -10 | -1 | -20 | -1.7,0 | 62 | | 5 | Apr/20 | 12 | 184.83 | 187.97 | 187.89(-0.21) | 185.02(-0.34) | 184.15(-0.31) | 182.5 | -0.4 | | 3 | 52(3.8) | -15 | [-7] | [-18] | [-2] | -93 | -150 | DT | -0.5 | OpenShort | | (-7) | -10 | 2 | -4 | -20 | -1.7,0 | 62 | | | | |
| 6 | Apr/20 | 11 | 184.83 | 187.97 | 188.28(-0.22) | 185.65(-0.42) | 184.73(-0.34) | 182.41 | -0.4 | | 3 | 48(5) | -40 | [-7] | [-21] | [-15] | -98 | -167 | DT | -0.8 | OpenShort | | (-7) | -11 | -35 | -4 | -20 | -2,2 | 62 | | 7 | Apr/20 | 10 | 184.83 | 187.97 | 188.7(-0.16) | 186.44(-0.33) | 185.36(-0.13) | 184.43 | -0.1 | | 3 | 43(2.7) | -10 | [-5] | [-12] | [-8] | -90 | -96 | DT | -0.4 | OpenShort | | (-5) | -4 | -23 | 3 | -7 | -1.7,3 | 62 | | 8 | Apr/20 | 9 | 184.83 | 187.97 | 189(-0.1) | 187.06(-0.29) | 185.6(-0.02) | 185.76 | 0.2 | | 3 | 41(2) | 25 | [-3] | [-7] | [3] | -80 | -72 | RG | 0.1 | Wait? | | (-4) | -1 | 2 | 7 | 15 | -1.3,3 | 62 | | 9 | Apr/19 | 15 | 184.72 | 188.63 | 189.19(-0.09) | 187.61(-0.32) | 185.64(-0.14) | 185.65 | 0.2 | | 5 | 39(2.9) | 30 | [-3] | [-11] | [2] | -87 | -129 | RG | 0 | Wait? | | (-4) | -5 | 5 | 6 | -9 | -1.5,1 | 62 | | 10 | Apr/19 | 14 | 184.72 | 188.63 | 189.36(-0.07) | 188.21(-0.32) | 185.9(-0.36) | 185.38 | 0.1 | | 5 | 36(2.9) | 20 | [-2] | [-18] | [-3] | -98 | -232 | BT | -0.2 | OpenLong | | (-4) | -12 | -3 | 5 | -20 | -1.9,0 | 62 | | | | |
| 11 | Apr/19 | 13 | 184.72 | 188.63 | 189.49(-0.06) | 188.81(-0.32) | 186.57(-0.51) | 185.58 | 0.1 | | 5 | 33(2.8) | 10 | [-2] | [-23] | [-5] | -100 | -280 | RG | -0.5 | Wait | | (-2) | -17 | -1 | -4 | -20 | -2,0 | 62 | | 12 | Apr/19 | 12 | 184.72 | 188.63 | 189.6(-0.1) | 189.43(-0.25) | 187.52(-0.52) | 185.65 | 0.2 | | 5 | 30(4.1) | -5 | [-3] | [-23] | [-12] | -105 | -242 | RG | -1 | SmallLong | | (-2) | -17 | -5 | -22 | -20 | -2.2,0 | 62 | | 13 | Apr/19 | 11 | 184.72 | 188.63 | 189.79(-0.1) | 189.91(-0.25) | 188.51(-0.57) | 185.94 | 0.2 | | 5 | 26(4.5) | -15 | [-3] | [-24] | [-21] | -113 | -245 | DT | -1.6 | HoldShort | | (-3) | -19 | -17 | -45 | -20 | -2.5,0 | 62 | | 14 | Apr/19 | 10 | 184.72 | 188.63 | 189.98(-0.07) | 190.38(-0.2) | 189.58(-0.5) | 186.93 | 0.4 | | 5 | 22(3.4) | -25 | [-2] | [-21] | [-24] | -89 | -220 | DT | -2.1 | OpenShort | | (-3) | -17 | -30 | -44 | -20 | -2.4,21 | 62 | | 15 | Apr/19 | 9 | 184.72 | 188.63 | 190.11(-0.09) | 190.76(-0.08) | 190.52(-0.28) | 188.74 | 0.7 | | 5 | 18(-0.4) | -20 | [-3] | [-12] | [-19] | -38 | -48 | DT | -1.6 | OpenShort? | | (-1) | -9 | -26 | -35 | -20 | -1.3,45 | 62 | | | | |
| 16 | Apr/16 | 15 | 184.27 | 189.22 | 190.11(-0) | 190.91(-0.02) | 191.06(-0.14) | 190.33 | 1 | | 8 | 19(0.8) | 25 | [0] | [-4] | [-6] | 22 | -38 | DR | -0.7 | OpenShort? | | (-2) | -5 | -4 | -19 | -17 | 0.1,69 | 62 | | 17 | Apr/16 | 14 | 184.27 | 189.22 | 190.27(0.04) | 190.91(-0) | 191.33(0.01) | 190.59 | 1 | | 8 | 18(-0.4) | 35 | [1] | [1] | [-6] | 44 | -18 | CR | -0.7 | HoldShort | | (0) | 0 | -12 | -8 | -11 | 0.3,86 | 62 | | 18 | Apr/16 | 13 | 184.27 | 189.22 | 190.2(0.08) | 190.95(0.1) | 191.32(0.08) | 191.32 | 1.1 | | 8 | 18(-0.7) | 45 | [3] | [6] | [-2] | 68 | -3 | CR | 0 | HoldShort | | (2) | 3 | -5 | 0 | -7 | 1,93 | 62 | | 19 | Apr/16 | 12 | 184.27 | 189.22 | 190.05(0.1) | 190.77(0.14) | 191.18(0.09) | 191.63 | 1.2 | | 8 | 19(-0.7) | 50 | [3] | [7] | [4] | 78 | 1 | UT | 0.4 | HoldLong | | (3) | 3 | 3 | 13 | 5 | 1.3,95 | 62 | | 20 | Apr/16 | 11 | 184.27 | 189.22 | 189.85(0.11) | 190.51(0.18) | 191(0.12) | 191.41 | 1.1 | | 8 | 20(-1.3) | 50 | [4] | [9] | [-1] | 67 | -3 | CR | 0.3 | HoldShort | | (4) | 4 | -5 | 9 | -5 | 1.3,84 | 62 | | | | |
| 21 | Apr/16 | 10 | 184.27 | 189.22 | 189.64(0.12) | 190.17(0.2) | 190.77(0.1) | 191.71 | 1.2 | | 8 | 21(-0.4) | 50 | [4] | [8] | [9] | 67 | 11 | UT | 0.7 | OpenLong | | (4) | 3 | 20 | 6 | 15 | 1.6,77 | 62 | | 22 | Apr/16 | 9 | 184.27 | 189.22 | 189.41(0.08) | 189.78(0.06) | 190.57(-0.01) | 190.52 | 1 | | 8 | 21(-0.5) | 50 | [3] | [2] | [0] | 38 | -26 | UT | -0 | OpenLong? | | (3) | -0 | -2 | -1 | 14 | 0.8,68 | 62 | | 23 | Apr/15 | 15 | 183.52 | 188.91 | 189.26(0.04) | 189.67(0.05) | 190.59(0.12) | 190.61 | 1.1 | | 8 | 22(0.9) | 40 | [1] | [6] | [1] | 41 | 60 | UT | 0 | OpenLong? | | (3) | 4 | -3 | -3 | 20 | 1,66 | 74 | | 24 | Apr/15 | 14 | 183.52 | 188.91 | 189.18(0.08) | 189.57(0.06) | 190.35(0.17) | 190.76 | 1.1 | | 8 | 21(0.1) | 50 | [3] | [8] | [6] | 48 | 39 | UT | 0.3 | OpenLong | | (2) | 5 | 8 | 3 | 20 | 1.2,68 | 74 | | 25 | Apr/15 | 13 | 183.52 | 188.91 | 189.02(0.07) | 189.46(-0.09) | 190.02(0.24) | 190.24 | 1.1 | | 8 | 21(-0.3) | 50 | [2] | [8] | [3] | 41 | 51 | UT | 0.2 | OpenLong | | (2) | 8 | -8 | 12 | 20 | 0.9,68 | 74 | | | | |
| 26 | Apr/15 | 12 | 183.52 | 188.91 | 188.88(0.1) | 189.63(0.02) | 189.57(0.3) | 190.73 | 1.1 | | 8 | 21(0.3) | 50 | [3] | [12] | [7] | 49 | 74 | UT | 0.9 | OpenLong | | (3) | 10 | 2 | 20 | 20 | 1.4,64 | 74 | | 27 | Apr/15 | 11 | 183.52 | 188.91 | 188.7(0.1) | 189.6(0.08) | 189(0.13) | 190.59 | 1.1 | | 8 | 21(0.4) | 50 | [3] | [7] | [12] | 39 | 30 | UT | 1.2 | OpenLong | | (3) | 4 | 19 | 22 | 19 | 1.4,54 | 74 | | 28 | Apr/15 | 10 | 183.52 | 188.91 | 188.52(0.07) | 189.45(0.06) | 188.76(-0.02) | 189.45 | 0.9 | | 8 | 20(-0.4) | 50 | [2] | [2] | [2] | 5 | -26 | UT | 0.5 | OpenLong | | (2) | -1 | 6 | 8 | -11 | 0.7,37 | 74 | | 29 | Apr/15 | 9 | 183.52 | 188.91 | 188.39(0.05) | 189.33(0.07) | 188.79(-0.06) | 189.1 | 0.9 | | 8 | 21(-0.2) | 50 | [2] | [1] | [2] | -12 | -27 | UT | 0.2 | OpenLong? | | (2) | -2 | 19 | -12 | -20 | 0.5,26 | 74 | | 30 | Apr/14 | 15 | 183.04 | 188.17 | 188.3(0.03) | 189.19(0.04) | 188.9(-0.42) | 187.99 | 0.8 | | 8 | 21(-1.4) | 25 | [1] | [-11] | [-8] | -27 | -160 | DR | -0.7 | OpenShort? | | (1) | -14 | 2 | -25 | -20 | -0.2,28 | 72 | | | | |
| 31 | Apr/14 | 14 | 183.04 | 188.17 | 188.3(0) | 189.11(0.04) | 189.69(-0.27) | 187.85 | 0.8 | | 8 | 22(-0.1) | 5 | [0] | [-7] | [-18] | -19 | -87 | DR | -1.4 | OpenShort | | (1) | -9 | -26 | -28 | -20 | -0.3,39 | 72 | | 32 | Apr/14 | 13 | 183.04 | 188.17 | 188.24(0.04) | 189.03(0.09) | 190.2(0.03) | 189.4 | 1 | | 8 | 22(0.4) | 20 | [1] | [4] | [-8] | 24 | 25 | CR | -0.6 | HoldShort | | (2) | 1 | -4 | -35 | -5 | 0.9,51 | 72 | | 33 | Apr/14 | 12 | 183.04 | 188.17 | 188.16(0.04) | 188.85(0.03) | 190.14(0.14) | 189.64 | 1.1 | | 8 | 22(0.7) | 35 | [1] | [7] | [-2] | 47 | 74 | CR | -0.4 | HoldShort | | (2) | 4 | 0 | -23 | 20 | 1.1,69 | 72 | | 34 | Apr/14 | 11 | 183.04 | 188.17 | 188.08(0.06) | 188.8(0.11) | 189.87(0.2) | 189.63 | 1.1 | | 8 | 21(0.8) | 20 | [2] | [10] | [-13] | 64 | 71 | CR | -0.2 | HoldShort | | (2) | 6 | -38 | -4 | 8 | 1.2,84 | 72 | | 35 | Apr/14 | 10 | 183.04 | 188.17 | 187.97(0.13) | 188.59(0.25) | 189.49(0.51) | 191.97 | 1.5 | | 8 | 21(6.4) | 50 | [4] | [22] | [21] | 130 | 207 | UT | 2 | HoldLong | | (4) | 16 | 26 | 35 | 20 | 3.2,100 | 72 | | | | |
| 36 | Apr/14 | 9 | 183.04 | 188.17 | 187.73(0.06) | 188.12(0.17) | 188.53(0.35) | 190.37 | 1.2 | | 8 | 14(3.9) | 50 | [2] | [16] | [19] | 116 | 169 | UT | 2.1 | HoldLong? | | (3) | 11 | 21 | 48 | 20 | 3.1,88 | 72 | | 37 | Apr/13 | 15 | 182.68 | 187.24 | 187.61(0.05) | 187.8(0.11) | 187.86(0.16) | 189.12 | 1.1 | | 8 | 10(1.5) | 50 | [2] | [9] | [14] | 76 | 71 | UT | 2 | OpenLong? | | (1) | 5 | 14 | 43 | 20 | 2.4,66 | 67 | | 38 | Apr/13 | 14 | 182.68 | 187.24 | 187.52(-0.03) | 187.59(0.07) | 187.56(-0.09) | 188.27 | 0.9 | | 8 | 9(-2) | 45 | [-1] | [-0] | [7] | 25 | 46 | UR | 1.4 | SmallShort | | (1) | -3 | 9 | 18 | 10 | 1.5,37 | 67 | | 39 | Apr/13 | 13 | 182.68 | 187.24 | 187.58(-0.03) | 187.45(0.03) | 187.72(0.02) | 187.72 | 0.8 | | 8 | 11(-1) | 40 | [-1] | [2] | [2] | -28 | 45 | UR | 0 | SmallShort | | (-1) | 1 | 9 | -7 | 3 | 0.2,17 | 67 | | 40 | Apr/13 | 12 | 182.68 | 187.24 | 187.64(-0.05) | 187.4(0.01) | 187.69(-0.02) | 187.17 | 0.8 | | 8 | 12(-1) | 20 | [-2] | [1] | [-5] | -52 | 18 | RG | -0.7 | Wait | | (-2) | -1 | 2 | -29 | -8 | -0.7,16 | 67 | | | | |
| 41 | Apr/13 | 11 | 182.68 | 187.24 | 187.73(-0.04) | 187.38(-0.04) | 187.69(-0) | 187.05 | 0.7 | | 8 | 13(-0.1) | 25 | [-1] | [0] | [-3] | -28 | 1 | RG | -0.9 | SmallLong | | (-2) | 0 | -9 | 2 | -6 | -0.9,45 | 67 | | 42 | Apr/13 | 10 | 182.68 | 187.24 | 187.81(-0.03) | 187.45(-0.01) | 187.73(0.06) | 187.6 | 0.8 | | 8 | 13(-0.4) | 30 | [-1] | [3] | [-4] | -6 | 35 | RG | -0.2 | Wait | | (-1) | 2 | -25 | 19 | 7 | -0.3,52 | 67 | | 43 | Apr/13 | 9 | 182.68 | 187.24 | 187.87(0.02) | 187.47(0.06) | 187.61(0.23) | 189.07 | 1.1 | | 8 | 13(0.6) | 50 | [1] | [10] | [18] | 35 | 98 | UT | 1.9 | OpenLong? | | (0) | 7 | 25 | 36 | 20 | 1.5,47 | 67 | | 44 | Apr/12 | 15 | 182.12 | 186.31 | 187.84(-0.03) | 187.47(0) | 187.18(0.04) | 187.56 | 0.9 | | 8 | 13(-0.7) | 45 | [-1] | [2] | [4] | -34 | 28 | UR | 0.5 | SmallShort? | | (-1) | 1 | 4 | 14 | 6 | -0.4,26 | 59 | | 45 | Apr/12 | 14 | 182.12 | 186.31 | 187.84(0) | 187.36(0.01) | 187.11(0.03) | 187.32 | 0.9 | | 8 | 13(0) | 45 | [0] | [2] | [2] | -62 | -24 | UR | 0.3 | SmallShort | | (-1) | 1 | 4 | 5 | -2 | -0.8,8 | 59 | | | | |
| 46 | Apr/12 | 13 | 182.12 | 186.31 | 187.9(-0.01) | 187.34(-0.05) | 187.05(-0.07) | 187.09 | 0.9 | | 8 | 13(0.3) | 35 | [-0] | [-2] | [0] | -72 | -50 | RG | 0.1 | Wait | | (-0) | -2 | 1 | -3 | 1 | -1,3 | 59 | | 47 | Apr/12 | 12 | 182.12 | 186.31 | 187.92(0.01) | 187.43(-0.02) | 187.18(-0.08) | 187.01 | 0.8 | | 8 | 13(-0.6) | 35 | [0] | [-2] | [-1] | -77 | -79 | DR | -0.2 | HoldShort | | (-1) | -3 | 1 | -6 | -11 | -1.2,3 | 59 | | 48 | Apr/12 | 11 | 182.12 | 186.31 | 187.9(0.01) | 187.46(-0.13) | 187.34(-0.11) | 186.94 | 0.8 | | 8 | 14(-0.2) | 30 | [0] | [-4] | [-5] | -78 | -88 | DR | -0.5 | HoldShort | | (0) | -4 | -4 | -26 | 8 | -1.2,2 | 59 | | 49 | Apr/12 | 10 | 182.12 | 186.31 | 187.89(-0.01) | 187.71(-0.09) | 187.54(-0.03) | 187.18 | 0.9 | | 8 | 14(0.2) | 30 | [-0] | [-1] | [-3] | -62 | -37 | RG | -0.4 | Wait | | (1) | -1 | 2 | -21 | -1 | -0.9,11 | 59 | | 50 | Apr/12 | 9 | 182.12 | 186.31 | 187.9(-0.03) | 187.88(-0.11) | 187.61(-0.01) | 187.04 | 0.8 | | 8 | 14(0.4) | 20 | [-1] | [-1] | [-8] | -59 | -24 | RG | -0.7 | Wait? | | (-1) | -0 | -12 | -20 | -8 | -1.1,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|