|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $192.7700 One month high (close): $206.3400
SWK Daily Change: 1.68% Daily StdDev 1.42% SWK EMA_5_Trend: 0.48% 10Minute StdDev: $1.5984
Latest Price : $206.34(1.68%) | Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 201.74 | 203.36 | 204.86(0.02) | 203.91(0.08) | 205.3(0.33) | 206.14 | 1.5 | | 9 | 49(0.9) | 50 | [1] | [28] | [13] | 48 | 130 | UT | 0.6 | OpenLong | | (1) | 23 | 16 | 18 | 20 | 0.9,75 | 63 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.86(hourly_sma_20 -0.62%) 203.91(hourly_sma_10 -1.08%) 203.36(daily_ema_10 -1.35%) 201.74(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 201.74 | 203.36 | 204.81(0.02) | 203.75(0.01) | 204.62(0.29) | 205.6 | 1.3 | | 9 | 48(0.3) | 50 | [1] | [23] | [12] | 32 | 99 | UT | 0.7 | OpenLong | | (1) | 20 | 12 | 22 | 20 | 0.6,67 | 63 | | 3 | Apr/21 | 11 | 201.74 | 203.36 | 204.77(0.01) | 203.73(-0.06) | 204.03(0.29) | 205.2 | 1.2 | | 9 | 48(0.2) | 50 | [1] | [21] | [12] | 17 | 90 | UT | 0.8 | OpenLong | | (1) | 20 | 4 | 33 | 20 | 0.3,59 | 63 | | 4 | Apr/21 | 10 | 201.74 | 203.36 | 204.74(-0.02) | 203.85(-0.08) | 203.45(0.27) | 205.08 | 1.1 | | 9 | 48(-0.6) | 50 | [-1] | [18] | [15] | -5 | 119 | UR | 1.2 | SmallShort | | (1) | 19 | 18 | 28 | 20 | 0.2,40 | 63 | | 5 | Apr/21 | 9 | 201.74 | 203.36 | 204.78(-0.03) | 204.02(-0.08) | 202.89(0.18) | 204.5 | 0.9 | | 9 | 48(-0.5) | 50 | [-2] | [11] | [25] | -33 | 75 | UR | 1.1 | SmallShort? | | (-2) | 13 | 55 | 23 | 20 | -0.2,22 | 63 | | | | |
| 6 | Apr/20 | 15 | 201.08 | 202.74 | 204.84(-0.06) | 204.19(-0.17) | 202.53(-0.17) | 202.72 | 0.5 | | 6 | 49(7.9) | 20 | [-4] | [-19] | [1] | -82 | -81 | RG | 0.1 | Wait? | | (-5) | -12 | 3 | 8 | -14 | -1.5,6 | 56 | | 7 | Apr/20 | 14 | 201.08 | 202.74 | 204.96(-0.02) | 204.53(-0.14) | 202.88(-0.28) | 202.64 | 0.5 | | 6 | 41(1.6) | 25 | [-1] | [-25] | [1] | -90 | -168 | RG | -0.2 | Wait | | (-4) | -20 | 10 | -1 | -20 | -1.7,3 | 56 | | 8 | Apr/20 | 13 | 201.08 | 202.74 | 204.99(-0.02) | 204.83(-0.16) | 203.44(-0.4) | 202.31 | 0.4 | | 6 | 39(2.4) | 0 | [-1] | [-34] | [-9] | -103 | -221 | RG | -0.9 | SmallLong | | (-2) | -28 | 0 | -27 | -20 | -2.1,0 | 56 | | 9 | Apr/20 | 12 | 201.08 | 202.74 | 205.04(-0.01) | 205.15(-0.17) | 204.25(-0.44) | 202.3 | 0.4 | | 6 | 37(1.6) | 0 | [-1] | [-37] | [-17] | -105 | -244 | RG | -1.6 | SmallLong | | (-1) | -31 | -12 | -47 | -20 | -2.2,0 | 56 | | 10 | Apr/20 | 11 | 201.08 | 202.74 | 205.06(-0.01) | 205.49(-0.15) | 205.14(-0.34) | 202.68 | 0.5 | | 6 | 35(1.3) | 0 | [-1] | [-29] | [-32] | -87 | -205 | RG | -2.1 | SmallLong | | (-0) | -24 | -55 | -53 | -20 | -2,13 | 56 | | | | |
| 11 | Apr/20 | 10 | 201.08 | 202.74 | 205.09(0.05) | 205.81(-0.03) | 205.85(-0.16) | 204.47 | 1 | | 6 | 34(-4) | 5 | [4] | [-11] | [-19] | -21 | -131 | DR | -1.2 | OpenShort | | (2) | -11 | -31 | -35 | -20 | -0.5,42 | 56 | | 12 | Apr/20 | 9 | 201.08 | 202.74 | 204.99(0.09) | 205.88(0.04) | 206.18(-0.01) | 205.47 | 1.3 | | 6 | 38(-5.2) | 45 | [6] | [3] | [-13] | 35 | -86 | CR | -0.6 | HoldShort? | | (5) | -1 | -26 | -14 | -20 | 0.4,75 | 56 | | 13 | Apr/19 | 15 | 200.73 | 202.83 | 204.8(0.11) | 205.8(0.08) | 206.21(0.08) | 206.33 | 1.6 | | 9 | 43(-0.4) | 50 | [8] | [12] | [-5] | 71 | -32 | CR | 0.1 | HoldShort? | | (8) | 6 | -13 | -2 | 0 | 1.1,93 | 64 | | 14 | Apr/19 | 14 | 200.73 | 202.83 | 204.58(0.13) | 205.64(0.05) | 206.05(0.1) | 206.77 | 1.7 | | 9 | 44(-2.1) | 50 | [9] | [13] | [9] | 85 | -12 | UT | 0.5 | HoldLong | | (8) | 7 | 18 | 4 | 20 | 1.4,100 | 64 | | 15 | Apr/19 | 13 | 200.73 | 202.83 | 204.31(0.11) | 205.54(0.02) | 205.84(0.04) | 206.19 | 1.6 | | 9 | 46(-0.7) | 50 | [8] | [7] | [2] | 78 | -25 | UT | 0.2 | HoldLong | | (8) | 3 | 1 | 1 | 18 | 1.2,98 | 64 | | | | |
| 16 | Apr/19 | 12 | 200.73 | 202.83 | 204.09(0.09) | 205.49(0.05) | 205.77(0.09) | 206.16 | 1.6 | | 9 | 46(1.2) | 50 | [7] | [11] | [7] | 78 | 22 | UT | 0.2 | OpenLong | | (7) | 7 | 18 | -1 | 11 | 1.3,95 | 64 | | 17 | Apr/19 | 11 | 200.73 | 202.83 | 203.92(0.07) | 205.38(0.11) | 205.58(0.09) | 205.59 | 1.4 | | 9 | 45(0.8) | 50 | [5] | [13] | [-1] | 72 | 26 | CR | 0 | HoldShort | | (4) | 7 | 2 | -2 | -16 | 1.1,94 | 64 | | 18 | Apr/19 | 10 | 200.73 | 202.83 | 203.77(0.06) | 205.16(0.11) | 205.4(0.08) | 205.53 | 1.4 | | 9 | 44(1.5) | 50 | [4] | [12] | [-2] | 74 | 44 | CR | 0.1 | HoldShort | | (4) | 6 | -6 | 3 | -10 | 1.1,96 | 64 | | 19 | Apr/19 | 9 | 200.73 | 202.83 | 203.65(0.07) | 204.92(0.14) | 205.23(-0.01) | 205.73 | 1.4 | | 9 | 43(2) | 50 | [5] | [7] | [-0] | 80 | 17 | UT | 0.3 | OpenLong? | | (4) | -1 | -3 | 6 | -2 | 1.4,95 | 64 | | 20 | Apr/16 | 15 | 200.26 | 202.45 | 203.51(0.08) | 204.63(0.13) | 205.24(0.01) | 205.83 | 1.7 | | 9 | 41(1.2) | 50 | [6] | [8] | [7] | 77 | 20 | UT | 0.4 | OpenLong? | | (4) | 1 | 19 | 1 | 11 | 1.6,87 | 56 | | | | |
| 21 | Apr/16 | 14 | 200.26 | 202.45 | 203.35(0.07) | 204.36(0.13) | 205.22(0.02) | 205.22 | 1.5 | | 9 | 40(1.8) | 50 | [5] | [9] | [3] | 64 | 15 | UT | 0 | OpenLong | | (4) | 1 | 16 | -15 | 2 | 1.4,79 | 56 | | 22 | Apr/16 | 13 | 200.26 | 202.45 | 203.21(0.06) | 204.09(0.14) | 205.18(0.13) | 204.69 | 1.3 | | 9 | 38(0.7) | 50 | [4] | [17] | [-4] | 63 | 38 | CR | -0.4 | HoldShort | | (3) | 9 | 1 | -18 | -10 | 1.2,83 | 56 | | 23 | Apr/16 | 12 | 200.26 | 202.45 | 203.08(0.08) | 203.8(0.13) | 204.92(0.14) | 204.66 | 1.3 | | 9 | 37(-0.2) | 50 | [6] | [17] | [-14] | 75 | 29 | CR | -0.2 | HoldShort | | (4) | 10 | -35 | -16 | 2 | 1.3,92 | 56 | | 24 | Apr/16 | 11 | 200.26 | 202.45 | 202.91(0.12) | 203.53(0.22) | 204.62(0.29) | 205.81 | 1.7 | | 9 | 37(3.8) | 50 | [9] | [32] | [5] | 108 | 86 | UT | 1 | HoldLong | | (8) | 21 | 3 | 8 | 20 | 2.3,100 | 56 | | 25 | Apr/16 | 10 | 200.26 | 202.45 | 202.67(0.09) | 203.08(0.19) | 204.03(0.25) | 205.71 | 1.6 | | 9 | 34(7.1) | 50 | [6] | [28] | [13] | 118 | 118 | UT | 1.5 | HoldLong | | (8) | 18 | 20 | 12 | 20 | 2.7,100 | 56 | | | | |
| 26 | Apr/16 | 9 | 200.26 | 202.45 | 202.49(0.08) | 202.69(0.12) | 203.51(0.25) | 205.06 | 1.4 | | 9 | 27(6.6) | 50 | [6] | [25] | [26] | 123 | 109 | UT | 1.8 | HoldLong? | | (5) | 18 | 52 | 23 | 20 | 2.9,100 | 56 | | 27 | Apr/15 | 15 | 199.84 | 201.96 | 202.33(0.03) | 202.45(0.03) | 202.99(0.16) | 203.37 | 1.1 | | 8 | 20(0.1) | 50 | [2] | [14] | [6] | 85 | 61 | UT | 0.6 | HoldLong? | | (2) | 11 | 6 | 12 | 20 | 1.6,95 | 64 | | 28 | Apr/15 | 14 | 199.84 | 201.96 | 202.26(-0.01) | 202.45(0) | 202.67(0.12) | 203.18 | 1.1 | | 8 | 20(-1.1) | 50 | [-1] | [9] | [10] | 83 | 95 | UR | 0.8 | SmallShort | | (2) | 9 | 11 | 25 | 20 | 1.5,95 | 64 | | 29 | Apr/15 | 13 | 199.84 | 201.96 | 202.26(-0) | 202.45(-0) | 202.44(0.15) | 202.82 | 0.9 | | 8 | 21(0.1) | 50 | [-0] | [12] | [4] | 54 | 73 | UR | 0.6 | SmallShort | | (-1) | 11 | -9 | 32 | 16 | 0.8,84 | 64 | | 30 | Apr/15 | 12 | 199.84 | 201.96 | 202.28(0.01) | 202.38(0.02) | 202.13(0.13) | 203.13 | 1 | | 8 | 21(0.7) | 50 | [1] | [11] | [13] | 50 | 66 | UT | 1.5 | OpenLong | | (1) | 9 | 21 | 28 | 18 | 1.3,67 | 64 | | | | |
| 31 | Apr/15 | 11 | 199.84 | 201.96 | 202.26(-0.02) | 202.38(0) | 201.87(-0.02) | 202.47 | 0.8 | | 8 | 20(-1) | 45 | [-1] | [-1] | [11] | 7 | 28 | RG | 0.9 | SmallShort | | (-0) | -1 | 22 | 21 | 5 | 0.3,49 | 64 | | 32 | Apr/15 | 10 | 199.84 | 201.96 | 202.3(-0.04) | 202.34(-0.01) | 201.9(-0.1) | 201.76 | 0.6 | | 8 | 21(-1) | 10 | [-3] | [-7] | [-5] | -41 | -12 | RG | -0.2 | Wait | | (-2) | -7 | -8 | -7 | -18 | -0.8,29 | 64 | | 33 | Apr/15 | 9 | 199.84 | 201.96 | 202.38(-0.02) | 202.37(0.04) | 202.1(-0.11) | 202 | 0.7 | | 8 | 22(0.1) | 30 | [-1] | [-6] | [2] | -35 | -28 | RG | -0.1 | Wait? | | (-3) | -8 | 22 | -20 | -18 | -0.5,28 | 64 | | 34 | Apr/14 | 15 | 199.46 | 201.67 | 202.41(-0.02) | 202.29(0.01) | 202.33(-0.15) | 201.29 | 0.6 | | 9 | 22(1.9) | 20 | [-1] | [-10] | [-14] | -56 | -81 | RG | -1.5 | SmallLong? | | (-2) | -11 | -18 | -31 | -20 | -1.6,34 | 65 | | 35 | Apr/14 | 14 | 199.46 | 201.67 | 202.46(0.02) | 202.29(-0) | 202.64(-0.08) | 201.86 | 0.7 | | 9 | 20(-1.1) | 35 | [1] | [-4] | [-12] | -20 | -75 | DR | -1.2 | OpenShort | | (-1) | -6 | -23 | -23 | -11 | -0.9,53 | 65 | | | | |
| 36 | Apr/14 | 13 | 199.46 | 201.67 | 202.43(0.04) | 202.28(0.03) | 202.8(0.02) | 202.6 | 1 | | 9 | 21(-1.5) | 50 | [3] | [4] | [-1] | 25 | -30 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -3 | 6 | 0.2,70 | 65 | | 37 | Apr/14 | 12 | 199.46 | 201.67 | 202.36(0.03) | 202.22(0.04) | 202.77(0.07) | 202.75 | 1 | | 9 | 23(-0.5) | 50 | [2] | [8] | [-2] | 36 | 6 | CR | -0 | HoldShort | | (3) | 5 | -12 | 5 | 9 | 0.5,73 | 65 | | 38 | Apr/14 | 11 | 199.46 | 201.67 | 202.29(0.04) | 202.14(-0.02) | 202.63(0.19) | 203.13 | 1.1 | | 9 | 23(0) | 50 | [3] | [14] | [9] | 50 | 50 | UT | 0.7 | OpenLong | | (3) | 13 | 9 | 18 | 20 | 1.1,72 | 65 | | 39 | Apr/14 | 10 | 199.46 | 201.67 | 202.21(0.05) | 202.14(0) | 202.25(0.17) | 202.84 | 1 | | 9 | 23(-1.2) | 50 | [4] | [14] | [7] | 33 | 22 | UT | 0.8 | OpenLong | | (3) | 12 | 4 | 21 | 20 | 0.8,63 | 65 | | 40 | Apr/14 | 9 | 199.46 | 201.67 | 202.11(0.07) | 202.14(-0) | 201.9(0.07) | 202.7 | 1 | | 9 | 24(-3.1) | 50 | [5] | [7] | [8] | 21 | -29 | UT | 1 | OpenLong? | | (3) | 5 | 8 | 23 | 16 | 0.7,53 | 65 | | | | |
| 41 | Apr/13 | 15 | 198.93 | 201.58 | 201.98(0.06) | 202.18(-0.04) | 201.76(0.05) | 202.43 | 0.9 | | 9 | 28(1.8) | 50 | [4] | [4] | [7] | -5 | -33 | UT | 0.8 | OpenLong? | | (4) | 4 | 11 | 9 | 15 | 0.5,33 | 69 | | 42 | Apr/13 | 14 | 198.93 | 201.58 | 201.87(0.06) | 202.26(-0.07) | 201.67(0.01) | 202.07 | 0.8 | | 9 | 26(-3.3) | 50 | [4] | [0] | [8] | -30 | -54 | UT | 0.4 | OpenLong | | (3) | 1 | 26 | -12 | 10 | 0.2,15 | 69 | | 43 | Apr/13 | 13 | 198.93 | 201.58 | 201.74(0.05) | 202.39(-0.07) | 201.65(-0.23) | 201.22 | 0.6 | | 9 | 29(-3.4) | 45 | [4] | [-17] | [-5] | -47 | -152 | DR | -0.4 | OpenShort | | (3) | -16 | 4 | -24 | -20 | -0.5,16 | 69 | | 44 | Apr/13 | 12 | 198.93 | 201.58 | 201.64(0.04) | 202.54(-0.05) | 202.12(-0.17) | 201.08 | 0.6 | | 9 | 32(-2.1) | 25 | [3] | [-12] | [-17] | -31 | -123 | DR | -0.9 | OpenShort | | (3) | -12 | -28 | -25 | -20 | -0.5,32 | 69 | | 45 | Apr/13 | 11 | 198.93 | 201.58 | 201.56(0.07) | 202.64(0.03) | 202.47(-0.07) | 201.99 | 0.8 | | 9 | 35(-2.5) | 50 | [5] | [-1] | [-6] | 5 | -78 | DR | -0.4 | OpenShort | | (4) | -5 | 1 | -24 | -20 | 0.3,47 | 69 | | | | |
| 46 | Apr/13 | 10 | 198.93 | 201.58 | 201.42(0.08) | 202.58(0.04) | 202.61(-0.12) | 201.97 | 0.8 | | 9 | 37(-2.9) | 50 | [6] | [-5] | [-5] | 25 | -93 | DR | -0.5 | OpenShort | | (4) | -9 | -1 | -14 | -20 | 0.4,65 | 69 | | 47 | Apr/13 | 9 | 198.93 | 201.58 | 201.26(0.1) | 202.5(0.03) | 202.85(-0.14) | 201.99 | 0.8 | | 9 | 40(-3.8) | 35 | [7] | [-6] | [-20] | 43 | -112 | DR | -0.6 | OpenShort? | | (5) | -10 | -49 | -11 | -20 | 0.5,80 | 69 | | 48 | Apr/12 | 15 | 198.47 | 201.29 | 201.06(0.11) | 202.45(0.11) | 203.14(0.09) | 203.58 | 1.3 | | 11 | 44(2.2) | 50 | [8] | [13] | [14] | 77 | 32 | UT | 0.3 | OpenLong? | | (9) | 6 | 24 | 26 | 16 | 1.5,89 | 64 | | 49 | Apr/12 | 14 | 198.47 | 201.29 | 200.83(0.06) | 202.23(0.1) | 202.96(0.07) | 202.8 | 1.1 | | 11 | 42(1.6) | 50 | [4] | [11] | [5] | 66 | 52 | UT | -0.1 | OpenLong | | (6) | 5 | 4 | 22 | -1 | 1.2,86 | 64 | | 50 | Apr/12 | 13 | 198.47 | 201.29 | 200.7(0.06) | 202.03(0.13) | 202.82(0.14) | 202.68 | 1.1 | | 11 | 40(1.7) | 50 | [4] | [17] | [-1] | 75 | 71 | CR | -0.1 | HoldShort | | (4) | 10 | -16 | 25 | -3 | 1.3,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|