|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $25.5400 One month high (close): $33.4550
CGC Daily Change: 5.99% Daily StdDev 5.13% CGC EMA_5_Trend: -0.55% 10Minute StdDev: $0.7552
Latest Price : $27.07(5.99%) | Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 29.46 | 27.55 | 26.62(-0.21) | 26.22(0.4) | 26.72(0.41) | 26.97 | -1.2 | | -13 | 36(-1.4) | -50 | [-4] | [9] | [13] | 36 | 452 | UR | 0.3 | SmallShort? | | (-4) | 8 | 9 | 11 | 20 | 0.5,73 | 26 | Sample size 48 Avg positive next hour return: 0.98%(71%) Avg negative next hour return: -0.86%(29%)
Daily Trend: %
Up Forces:
Down Forces: 26.62(hourly_sma_20 -1.3%)
Support Levels: 26.22(weak_hourly_sma_10 -2.78%)
Resistance Levels: 27.55(daily_ema_10 2.15%) 29.46(daily_ema_20 9.23%)
|
| | | 2 | Apr/21 | 14 | 29.46 | 27.55 | 26.68(-0.16) | 26.12(0.35) | 26.61(0.93) | 26.84 | -1.2 | | -13 | 37(-1) | -20 | [-3] | [19] | [18] | 22 | 461 | UR | 0.3 | SmallShort | | (-5) | 18 | 20 | 14 | 20 | 0.2,67 | 26 | | 3 | Apr/21 | 13 | 29.46 | 27.55 | 26.72(-0.21) | 26.03(-0.02) | 26.37(0.93) | 26.56 | -1.4 | | -13 | 38(-0.5) | -40 | [-4] | [15] | [13] | 7 | 394 | UR | 0.2 | SmallShort | | (-4) | 18 | -7 | 17 | 20 | -0.2,62 | 26 | | 4 | Apr/21 | 12 | 29.46 | 27.55 | 26.78(-0.13) | 26.04(-0.22) | 26.13(0.89) | 26.66 | -1.3 | | -13 | 39(-0.5) | -15 | [-3] | [13] | [25] | 3 | 319 | UR | 0.6 | SmallShort | | (-4) | 17 | 6 | 29 | 20 | -0.1,55 | 26 | | 5 | Apr/21 | 11 | 29.46 | 27.55 | 26.81(-0.17) | 26.1(-0.28) | 25.9(0.71) | 26.58 | -1.3 | | -13 | 39(-0.3) | -20 | [-3] | [8] | [24] | -21 | 269 | UR | 0.8 | SmallShort | | (-4) | 14 | 13 | 26 | 20 | -0.3,37 | 26 | | | | |
| 6 | Apr/21 | 10 | 29.46 | 27.55 | 26.85(-0.21) | 26.17(-0.35) | 25.72(0.39) | 26.4 | -1.4 | | -13 | 40(0.1) | -10 | [-4] | [1] | [34] | -43 | 147 | UR | 0.8 | SmallShort | | (-4) | 8 | 58 | 21 | 20 | -0.5,20 | 26 | | 7 | Apr/21 | 9 | 29.46 | 27.55 | 26.91(-0.31) | 26.26(-0.63) | 25.62(-0.28) | 25.62 | -1.8 | | -13 | 40(2.4) | -50 | [-6] | [-15] | [4] | -85 | -237 | DP | 0 | OpenShort? | | (-6) | -6 | 20 | 8 | -20 | -1.5,3 | 26 | | 8 | Apr/20 | 15 | 29.72 | 27.82 | 26.99(-0.34) | 26.43(-0.64) | 25.69(-0.98) | 25.36 | -2 | | -15 | 37(4.1) | -50 | [-7] | [-30] | [-16] | -100 | -505 | DT | -0.4 | HoldShort? | | (-8) | -19 | -13 | 5 | -20 | -2,0 | 18 | | 9 | Apr/20 | 14 | 29.72 | 27.82 | 27.08(-0.33) | 26.6(-0.7) | 25.94(-1.35) | 25.54 | -2 | | -15 | 33(4.2) | -50 | [-7] | [-39] | [-12] | -105 | -581 | DT | -0.6 | HoldShort | | (-6) | -27 | -10 | 6 | -20 | -2.2,0 | 18 | | 10 | Apr/20 | 13 | 29.72 | 27.82 | 27.17(-0.3) | 26.79(-0.86) | 26.29(-1.28) | 25.67 | -1.9 | | -15 | 29(4.7) | -50 | [-6] | [-39] | [-16] | -110 | -571 | DT | -1 | HoldShort | | (-6) | -25 | -18 | -4 | -20 | -2.4,0 | 18 | | | | |
| 11 | Apr/20 | 12 | 29.72 | 27.82 | 27.25(-0.25) | 27.02(-0.8) | 26.63(-1.01) | 25.92 | -1.8 | | -15 | 24(4.4) | -50 | [-5] | [-32] | [-16] | -115 | -495 | DT | -1.4 | HoldShort | | (-5) | -20 | -5 | -24 | -20 | -2.6,0 | 18 | | 12 | Apr/20 | 11 | 29.72 | 27.82 | 27.32(-0.27) | 27.24(-0.64) | 26.9(-0.96) | 25.99 | -1.7 | | -15 | 20(5.1) | -50 | [-5] | [-30] | [-34] | -122 | -458 | DT | -2.1 | HoldShort | | (-5) | -19 | -45 | -27 | -20 | -3.1,6 | 18 | | 13 | Apr/20 | 10 | 29.72 | 27.82 | 27.39(-0.24) | 27.42(-0.35) | 27.16(-0.35) | 26.62 | -1.4 | | -15 | 15(1.7) | -50 | [-5] | [-15] | [-27] | -98 | -121 | DT | -1.7 | OpenShort | | (-3) | -7 | -46 | -13 | -20 | -2.5,15 | 18 | | 14 | Apr/20 | 9 | 29.72 | 27.82 | 27.46(-0.1) | 27.52(-0.04) | 27.26(-0.08) | 27.28 | -1.1 | | -15 | 13(-1.1) | -50 | [-2] | [-6] | [-6] | -44 | 14 | DT | 0.1 | OpenShort? | | (-1) | -2 | -5 | 4 | -20 | -0.6,21 | 18 | | 15 | Apr/19 | 15 | 30.12 | 28.36 | 27.49(-0.12) | 27.53(-0.02) | 27.28(-0.49) | 27.35 | -1.4 | | -14 | 14(-0.9) | -50 | [-2] | [-13] | [0] | -42 | -50 | DT | 0.2 | OpenShort? | | (-3) | -10 | 5 | 2 | -20 | -0.5,21 | 27 | | | | |
| 16 | Apr/19 | 14 | 30.12 | 28.36 | 27.52(-0.11) | 27.54(-0.04) | 27.41(-0.6) | 27.28 | -1.4 | | -14 | 15(-0.4) | -50 | [-2] | [-16] | [-9] | -58 | -132 | DT | -0.4 | OpenShort | | (-3) | -12 | 1 | -22 | -20 | -0.8,12 | 27 | | 17 | Apr/19 | 13 | 30.12 | 28.36 | 27.55(-0.12) | 27.55(-0.04) | 27.57(-0.36) | 27.27 | -1.4 | | -14 | 15(-0.4) | -50 | [-2] | [-11] | [-8] | -57 | -68 | DT | -1 | OpenShort | | (-1) | -7 | 12 | -41 | -20 | -0.9,16 | 27 | | 18 | Apr/19 | 12 | 30.12 | 28.36 | 27.58(-0.19) | 27.56(-0.01) | 27.67(-0.38) | 27.1 | -1.5 | | -14 | 16(0.5) | -50 | [-4] | [-11] | [-21] | -47 | -70 | DT | -1.8 | OpenShort | | (-3) | -8 | -21 | -35 | -20 | -1.5,41 | 27 | | 19 | Apr/19 | 11 | 30.12 | 28.36 | 27.63(-0.11) | 27.56(0.04) | 27.77(-0.04) | 27.41 | -1.3 | | -14 | 15(0.3) | -50 | [-2] | [-4] | [-18] | 7 | 25 | DT | -1.2 | OpenShort | | (-2) | -1 | -41 | -1 | -20 | -0.7,74 | 27 | | 20 | Apr/19 | 10 | 30.12 | 28.36 | 27.66(0.05) | 27.55(0.26) | 27.78(0.45) | 28.02 | -1 | | -14 | 15(0.2) | -35 | [1] | [9] | [9] | 66 | 199 | RG | 0.8 | SmallShort | | (0) | 9 | -3 | 27 | 20 | 1.2,86 | 27 | | | | |
| 21 | Apr/19 | 9 | 30.12 | 28.36 | 27.65(0.04) | 27.48(0.29) | 27.66(0.48) | 28.07 | -1 | | -14 | 15(0.7) | -20 | [1] | [10] | [20] | 58 | 234 | RG | 1.4 | SmallShort? | | (1) | 10 | 21 | 32 | 20 | 1.4,73 | 27 | | 22 | Apr/16 | 15 | 30.47 | 28.78 | 27.64(0.01) | 27.4(0.09) | 27.53(0.29) | 27.76 | -1.3 | | -12 | 14(0.3) | -25 | [0] | [4] | [12] | 10 | 109 | RG | 0.8 | SmallShort? | | (-1) | 6 | 10 | 18 | 20 | 0.4,50 | 26 | | 23 | Apr/16 | 14 | 30.47 | 28.78 | 27.64(-0.05) | 27.37(-0.09) | 27.45(0.36) | 27.62 | -1.3 | | -12 | 14(-0.1) | -35 | [-1] | [4] | [11] | -15 | 138 | UR | 0.6 | SmallShort | | (-1) | 7 | 13 | 5 | 20 | -0.1,38 | 26 | | 24 | Apr/16 | 13 | 30.47 | 28.78 | 27.65(-0.08) | 27.39(-0.2) | 27.35(0.11) | 27.43 | -1.4 | | -12 | 14(0.2) | -50 | [-2] | [-3] | [4] | -37 | 36 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | -0 | 20 | -0.7,31 | 26 | | 25 | Apr/16 | 12 | 30.47 | 28.78 | 27.67(-0.05) | 27.44(-0.26) | 27.32(0.07) | 27.4 | -1.4 | | -12 | 14(-264.7) | -50 | [-1] | [-4] | [4] | -44 | -26 | DP | 0.3 | OpenShort | | (-1) | 1 | -1 | 1 | 20 | -0.9,29 | 26 | | | | |
| 26 | Apr/16 | 11 | 30.47 | 28.78 | 27.68(5.2) | 27.51(-0.14) | 27.3(0.1) | 27.42 | -1.4 | | -12 | 278(-0.1) | 50 | [104] | [24] | [0] | -31 | -5555 | UT | 0 | OpenLong | | (-1) | 2 | 3 | 4 | -15 | -0,19 | 26 | | 27 | Apr/16 | 10 | 30.47 | 28.78 | 26.31(-0.07) | 27.55(-0.21) | 27.27(-0.1) | 27.38 | -1.5 | | -12 | 279(-0.2) | -50 | [-1] | [-7] | [7] | -36 | 458 | DP | 0 | OpenShort | | (104) | -2 | 18 | -8 | 20 | 0.2,9 | 26 | | 28 | Apr/16 | 9 | 30.47 | 28.78 | 26.33(-0.13) | 27.61(-0.33) | 27.3(-0.5) | 27.12 | -1.6 | | -12 | 279(-0.1) | -50 | [-3] | [-16] | [-12] | -47 | 305 | DT | -0 | OpenShort? | | (-2) | -10 | -10 | -23 | -20 | 0.1,1 | 26 | | 29 | Apr/15 | 15 | 30.75 | 29.18 | 26.36(-0.04) | 27.7(-0.26) | 27.44(-0.47) | 27.27 | -1.7 | | -13 | 279(-2.8) | -50 | [-1] | [-15] | [-10] | -44 | 266 | DT | -0 | OpenShort? | | (-2) | -9 | -3 | -22 | -20 | 0.2,1 | 20 | | 30 | Apr/15 | 14 | 30.75 | 29.18 | 26.37(-0.04) | 27.77(-0.16) | 27.57(-0.56) | 27.31 | -1.6 | | -13 | 282(0) | -50 | [-1] | [-16] | [-10] | -11 | 254 | DT | -0 | OpenShort | | (0) | -11 | 1 | -22 | -20 | 0.2,34 | 20 | | | | |
| 31 | Apr/15 | 13 | 30.75 | 29.18 | 26.38(-0.03) | 27.82(-0.21) | 27.72(-0.37) | 27.29 | -1.6 | | -13 | 282(-0.1) | -50 | [-1] | [-13] | [-14] | 21 | 277 | DT | -0.1 | OpenShort | | (-1) | -7 | -14 | -12 | -20 | 0.2,66 | 20 | | 32 | Apr/15 | 12 | 30.75 | 29.18 | 26.39(0.01) | 27.88(-0.07) | 27.82(-0.35) | 27.5 | -1.5 | | -13 | 282(0) | -50 | [0] | [-11] | [-15] | 21 | 319 | DR | -0.1 | OpenShort | | (0) | -7 | -23 | -12 | -20 | 0.2,66 | 20 | | 33 | Apr/15 | 11 | 30.75 | 29.18 | 26.39(0.07) | 27.9(-0.05) | 27.92(-0.16) | 27.83 | -1.4 | | -13 | 282(0.1) | -50 | [1] | [-6] | [-3] | 54 | 434 | DR | -0 | OpenShort | | (2) | -3 | -7 | -0 | -4 | 0.2,99 | 20 | | 34 | Apr/15 | 10 | 30.75 | 29.18 | 26.37(0.04) | 27.91(0.04) | 27.96(-0.06) | 27.93 | -1.3 | | -13 | 282(0.1) | -50 | [1] | [-4] | [-5] | 57 | 532 | DR | -0 | OpenShort | | (2) | -1 | -11 | -0 | -14 | 0.3,99 | 20 | | 35 | Apr/15 | 9 | 30.75 | 29.18 | 26.36(0.06) | 27.9(0.17) | 27.98(0.27) | 28.09 | -1.3 | | -13 | 282(0.1) | -50 | [1] | [4] | [9] | 58 | 671 | RG | 0 | Wait? | | (2) | 5 | 21 | 0 | 18 | 0.3,100 | 20 | | | | |
| 36 | Apr/14 | 15 | 31.13 | 29.66 | 26.34(-0.04) | 27.85(11.07) | 27.91(-0.08) | 27.78 | -1.6 | | -11 | 281(0.3) | -50 | [-1] | [106] | [-144] | 55 | 571 | RG | -0 | Wait? | | (0) | -2 | -13 | -1 | -20 | 0.2,100 | 33 | | 37 | Apr/14 | 14 | 31.13 | 29.66 | 26.35(-0.22) | 25.07(0.08) | 27.93(0.18) | 27.97 | -1.5 | | -11 | 281(-0.7) | -45 | [-4] | [1] | [48] | 58 | 890 | UR | 0 | SmallShort | | (0) | 4 | -5 | 1 | 20 | 0.3,100 | 33 | | 38 | Apr/14 | 13 | 31.13 | 29.66 | 26.41(-0.16) | 25.05(0.09) | 27.88(0.06) | 28.05 | -1.5 | | -11 | 282(-0.7) | -40 | [-3] | [-1] | [56] | 58 | 805 | DP | 0 | OpenShort | | (-4) | 1 | 4 | 2 | 20 | 0.3,100 | 33 | | 39 | Apr/14 | 12 | 31.13 | 29.66 | 26.45(-0.2) | 25.03(0.26) | 27.86(0.13) | 27.99 | -1.5 | | -11 | 283(-1) | -45 | [-4] | [2] | [62] | 58 | 828 | UR | 0 | SmallShort | | (-4) | 3 | 18 | 2 | 20 | 0.3,100 | 33 | | 40 | Apr/14 | 11 | 31.13 | 29.66 | 26.5(-0.29) | 24.97(0.1) | 27.82(0.07) | 27.73 | -1.6 | | -11 | 284(-1.1) | -50 | [-6] | [-1] | [53] | 54 | 782 | DP | -0 | OpenShort | | (-5) | 1 | -12 | 1 | 20 | 0.2,99 | 33 | | | | |
| 41 | Apr/14 | 10 | 31.13 | 29.66 | 26.58(-0.25) | 24.95(0.21) | 27.8(25.12) | 27.91 | -1.5 | | -11 | 285(-0.4) | -50 | [-5] | [496] | [72] | 53 | 7332 | UR | 0 | SmallShort | | (-5) | 497 | 13 | 11 | 20 | 0.2,98 | 33 | | 42 | Apr/14 | 9 | 31.13 | 29.66 | 26.65(-0.17) | 24.9(0.11) | 22.22(0.01) | 27.72 | -1.6 | | -11 | 285(-0.3) | -40 | [-3] | [-2] | [64] | 52 | 585 | DP | 0.9 | OpenShort? | | (-6) | 0 | -16 | 21 | 20 | 0.2,97 | 33 | | 43 | Apr/13 | 15 | 31.43 | 30.06 | 26.7(-0.03) | 24.87(0.16) | 22.22(0.13) | 27.96 | -1.7 | | -11 | 285(-12.9) | -30 | [-1] | [2] | [97] | 52 | 539 | UR | 1 | SmallShort? | | (-3) | 3 | 12 | 66 | 20 | 0.2,97 | 29 | | 44 | Apr/13 | 14 | 31.43 | 30.06 | 26.71(-0.11) | 24.83(0.03) | 22.19(0.37) | 27.79 | -1.8 | | -11 | 298(-0.5) | -35 | [-2] | [5] | [96] | 19 | 606 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 25 | 20 | 0.2,64 | 29 | | 45 | Apr/13 | 13 | 31.43 | 30.06 | 26.74(-0.18) | 24.82(-0.06) | 22.11(0.09) | 27.62 | -1.9 | | -11 | 299(-0.5) | -30 | [-4] | [-2] | [99] | -11 | 541 | DP | 0.9 | OpenShort | | (-3) | 2 | 0 | 16 | 20 | 0.1,37 | 29 | | | | |
| 46 | Apr/13 | 12 | 31.43 | 30.06 | 26.79(-5.07) | 24.83(-10.12) | 22.09(-19.9) | 0 | -15.6 | | -11 | 299(266.9) | -50 | [-99] | [-513] | [-967] | -147 | -9905 | DT | -3.7 | HoldShort | | (-101) | -387 | -1894 | -20 | -20 | -4.4,13 | 29 | | 47 | Apr/13 | 11 | 31.43 | 30.06 | 28.22(-0.21) | 27.63(-0.48) | 27.58(0.19) | 27.71 | -1.8 | | -11 | 32(-0.3) | -50 | [-4] | [-4] | [8] | -56 | 84 | DP | 0.2 | OpenShort | | (-3) | 4 | -8 | 8 | 20 | -0.8,14 | 29 | | 48 | Apr/13 | 10 | 31.43 | 30.06 | 28.28(-0.2) | 27.76(-0.42) | 27.53(0.21) | 27.83 | -1.8 | | -11 | 33(0.2) | -30 | [-4] | [-3] | [16] | -59 | 99 | DP | 0.5 | OpenShort | | (-3) | 4 | 31 | -20 | 20 | -0.7,9 | 29 | | 49 | Apr/13 | 9 | 31.43 | 30.06 | 28.34(-0.23) | 27.88(-0.57) | 27.47(-0.24) | 27.38 | -2 | | -11 | 32(-0.6) | -50 | [-5] | [-14] | [-8] | -86 | -166 | DT | -0.1 | HoldShort? | | (-6) | -5 | -10 | -29 | 0 | -1.5,2 | 29 | | 50 | Apr/12 | 15 | 31.8 | 30.42 | 28.41(-0.35) | 28.04(-0.6) | 27.54(-0.14) | 27.53 | -2.1 | | -11 | 33(-2) | -50 | [-7] | [-13] | [-2] | -81 | 12 | DT | -0 | HoldShort? | | (-4) | -3 | 6 | -27 | 0 | -1.3,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|