SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.5150 One month high (close): $34.7500

SNSR Daily Change: 1.73% Daily StdDev 1.45% SNSR EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $34.19(1.73%)

Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4

Sample size 22 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.45%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	11	33.89	34.31	20.58(-0.21)	13.55(-0.26)	20.27(50.37)	33.94	0.1	8	2334(-4.7)	15	[-15]	[3462]	[1300]	35	19382	UR	0.8	SmallShort	(-17)	3474	0	11	20	0.8,65	61
Daily Trend: % Up Forces: Down Forces: 13.55(hourly_sma_10 -60.08%) 20.58(hourly_sma_20 -39.36%) Support Levels: Resistance Levels:

2	Apr/21	10	33.89	34.31	20.62(-0.01)	13.59(-20.11)	20.27(0)	0	-47.1	8	2339(0)	15	[-1]	[-693]	[-2448]	-16	-9990	RG	-0.8	SmallLong	(-577)	0	-6849	21	-20	-1.2,64	61
3	Apr/21	9	33.89	34.31	20.62(-0.27)	17.01(-0.28)	13.48(100.54)	33.79	-0.1	8	2339(-5.9)	-50	[-19]	[6920]	[-34827]	35	31971	RG	1.2	SmallShort?	(612)	6934	37	40	-20	0.8,65	61
4	Apr/20	15	33.81	34.31	20.67(-0.31)	17.06(24.56)	13.48(0)	33.61	-0.3	6	2345(146.1)	-50	[-21]	[840]	[-779]	2	6572	RG	1.6	SmallShort?	(-21)	0	0	30	-20	0.8,32	64
5	Apr/20	14	33.81	34.31	20.73(-7.73)	13.7(-20)	0(-100)	0	-43.9	6	2199(57.7)	-45	[-541]	[-7829]	[825]	-80	-27632	DP	0	OpenShort	(-577)	-6993	0	-7	20	-1.2,0	64

6	Apr/20	13	33.81	34.31	22.47(-7.13)	17.13(-16.79)	6.82(-50.18)	0	-43.9	6	2141(83.8)	-45	[-499]	[-4222]	[-1720]	-85	-15529	DT	-0.4	OpenShort	(-527)	-3509	0	-17	-20	-1.4,0	64
7	Apr/20	12	33.81	34.31	24.2(-6.65)	20.59(-14.42)	13.69(-33.35)	0	-43.9	6	2057(113.4)	-45	[-465]	[-2954]	[-641]	-88	-11724	DT	-0.9	OpenShort	(-490)	-2332	0	-49	-20	-1.5,0	64
8	Apr/20	11	33.81	34.31	25.92(-6.26)	24.06(-12.65)	20.54(-25.01)	0	-43.9	6	1944(148.2)	-45	[-438]	[-2302]	[-424]	-60	-9991	DT	-1.4	OpenShort	(-457)	-1749	0	-39	-20	-1.7,33	64
9	Apr/20	10	33.81	34.31	27.65(-5.88)	27.55(0.02)	27.39(-0.01)	0	-43.9	6	1796(192.7)	-45	[-411]	[-104]	[-2707]	-34	-3999	DT	-2	OpenShort	(-428)	-1	-6849	-20	-20	-2,66	64
10	Apr/20	9	33.81	34.31	29.38(-0.07)	27.55(-0.24)	27.39(-0.14)	34.12	0.4	6	1603(-1.1)	30	[-5]	[-20]	[105]	58	1646	RG	0.5	Wait?	(-5)	-10	-42	10	20	0.4,98	64

11	Apr/19	15	33.8	34.39	29.4(-0.03)	27.62(-0.15)	27.43(-0.2)	34.33	0.7	11	1604(-0.5)	50	[-2]	[-20]	[150]	58	1660	RG	0.6	Wait?	(-2)	-14	16	31	20	0.4,98	70
12	Apr/19	14	33.8	34.39	29.41(6.19)	27.66(14.13)	27.48(-0.37)	34.25	0.6	11	1605(-194)	50	[439]	[585]	[-72]	25	-4856	CR	0.5	HoldShort	(-2)	-26	-2	-12	-20	0.4,65	70
13	Apr/19	13	33.8	34.39	27.7(0.01)	24.24(-0.22)	27.58(-0.43)	34.26	0.6	11	1799(0)	50	[1]	[-38]	[245]	28	2249	RG	0.5	Wait	(451)	-31	0	-12	20	0.5,65	70
14	Apr/19	12	33.8	34.39	27.7(0.01)	24.29(-12.54)	27.58(0)	0	-43.9	11	1799(0)	30	[1]	[-444]	[-2526]	-34	-10010	DR	-2	OpenShort	(-425)	0	-6849	-22	-20	-2,66	70
15	Apr/19	11	33.8	34.39	27.7(6.61)	27.77(-0.13)	27.7(-0.37)	34.3	0.6	11	1799(-149.7)	50	[469]	[87]	[114]	62	-4561	UT	0.5	OpenLong	(453)	-26	-62	10	20	0.5,99	70

16	Apr/19	10	33.8	34.39	25.98(0.01)	27.81(0.02)	27.8(-0.13)	34.61	1.1	11	1948(0.4)	50	[1]	[-8]	[161]	65	3276	RG	0.5	Wait	(488)	-9	-24	30	20	0.6,100	70
17	Apr/19	9	33.8	34.39	25.98(0.04)	27.81(0.09)	27.84(33.27)	34.73	1.2	11	1948(0.6)	50	[3]	[2364]	[197]	32	11942	UT	0.5	OpenLong?	(3)	2360	-23	1	20	0.6,67	70
18	Apr/16	15	33.73	34.41	25.97(0.11)	27.78(0.09)	20.89(0.02)	34.85	1.4	13	1947(27)	50	[8]	[8]	[277]	32	3311	UT	0.9	OpenLong?	(6)	1	0	1	20	0.6,67	77
19	Apr/16	14	33.73	34.41	25.94(-6.2)	27.76(-11.06)	20.89(-24.98)	0	-43.2	13	1920(147.5)	-25	[-437]	[-2256]	[-2660]	-26	-10047	DT	-1.4	OpenShort	(-454)	-1759	-6849	0	-20	-1.7,67	77
20	Apr/16	13	33.73	34.41	27.65(0.09)	31.21(0.08)	27.85(0.15)	34.82	1.4	13	1773(1.9)	50	[6]	[17]	[84]	30	2536	UT	0.5	OpenLong	(8)	11	8	-12	20	0.5,67	77

21	Apr/16	12	33.73	34.41	27.62(6.7)	31.18(0.07)	27.81(0.13)	34.78	1.3	13	1771(-145.2)	50	[472]	[131]	[91]	30	-4265	UT	0.5	OpenLong	(8)	9	0	-13	20	0.5,67	77
22	Apr/16	11	33.73	34.41	25.89(0.02)	31.16(0.01)	27.77(-19.92)	0	-43.2	13	1916(0)	30	[1]	[-1400]	[-2704]	-26	-15141	DR	-1.9	OpenShort	(0)	-1403	-6849	-31	-20	-1.7,67	77
23	Apr/16	10	33.73	34.41	25.89(7.23)	31.16(0.18)	34.68(0.16)	34.83	1.4	13	1916(-110.4)	50	[509]	[147]	[52]	65	-3943	UT	0	OpenLong	(493)	11	6	-1	20	0.6,100	77
24	Apr/16	9	33.73	34.41	24.14(0.13)	31.1(12.59)	34.63(0.15)	34.8	1.4	13	2027(2.9)	50	[9]	[458]	[-74]	68	4324	CR	0	HoldShort?	(534)	11	34	0	-20	0.7,100	77
25	Apr/15	15	33.65	34.32	24.11(0.06)	27.62(14.32)	34.58(0.06)	34.63	1.3	12	2024(-79.7)	50	[4]	[512]	[-39]	68	4313	CR	0	HoldShort?	(6)	4	4	0	-20	0.7,100	80

26	Apr/15	14	33.65	34.32	24.1(0.11)	24.16(0.04)	34.56(0.06)	34.61	1.3	12	2103(1.9)	50	[8]	[10]	[153]	68	4262	UT	0	OpenLong	(6)	4	16	0	20	0.7,100	80
27	Apr/15	13	33.65	34.32	24.07(0.05)	24.15(-0.01)	34.54(24.99)	34.53	1.2	12	2101(1.5)	50	[4]	[1750]	[179]	68	10678	UT	-0	OpenLong	(6)	1748	-6	10	20	0.7,100	80
28	Apr/15	12	33.65	34.32	24.06(7.75)	24.15(0.09)	27.63(0.18)	34.56	1.2	12	2100(-84.8)	50	[542]	[153]	[229]	68	-3508	UT	0.4	OpenLong	(3)	13	0	10	20	0.7,100	80
29	Apr/15	11	33.65	34.32	22.33(8.39)	24.13(0.14)	27.58(33.44)	34.56	1.2	12	2185(-58.1)	50	[587]	[2492]	[319]	68	5449	UT	0.4	OpenLong	(575)	2339	2	37	20	0.7,100	80
30	Apr/15	10	33.65	34.32	20.6(9.15)	24.1(0.15)	20.67(50.23)	34.55	1.2	12	2243(-33.5)	50	[640]	[3680]	[503]	37	10249	UT	0.8	OpenLong	(627)	3513	8	10	20	0.8,67	80

31	Apr/15	9	33.65	34.32	18.87(10.04)	24.06(16.72)	20.67(0)	34.51	1.1	12	2276(-10.2)	50	[702]	[762]	[7]	39	-1961	UT	1.2	OpenLong?	(690)	0	0	27	20	0.9,66	80
32	Apr/14	15	33.6	34.2	17.15(-9.04)	20.61(-0.02)	13.76(-33.44)	0	-47.3	11	2287(-115.7)	-25	[-632]	[-2495]	[-2739]	-42	-9305	DT	-0.8	OpenShort?	(0)	-2339	-6849	-10	-20	-1,33	77
33	Apr/14	14	33.6	34.2	18.86(10.03)	20.61(19.93)	20.67(-0.03)	34.29	1	11	2402(-12)	50	[692]	[860]	[79]	6	-1926	UT	0.8	OpenLong	(4)	-2	0	-21	20	0.9,33	77
34	Apr/14	13	33.6	34.2	17.14(-9.12)	17.19(-16.54)	20.68(-24.87)	0	-47.3	11	2414(11.5)	-25	[-629]	[-2441]	[-147]	-42	-7077	DT	-1.2	OpenShort	(0)	-1715	0	-38	-20	-1,33	77
35	Apr/14	12	33.6	34.2	18.86(-8.35)	20.6(-14.28)	27.53(-19.9)	0	-47.3	11	2403(36.2)	-25	[-576]	[-2006]	[-2453]	-11	-6601	DT	-1.6	OpenShort	(-625)	-1372	-6849	-28	-20	-1.1,67	77

36	Apr/14	11	33.6	34.2	20.58(9.16)	24.03(0.13)	34.37(25.13)	34.51	1.3	11	2367(-35.4)	50	[632]	[1898]	[207]	70	3873	UT	0	OpenLong	(0)	1733	-12	10	20	0.8,100	77
37	Apr/14	10	33.6	34.2	18.85(0.04)	24(0.17)	27.47(33.64)	34.57	1.4	11	2402(1.4)	50	[3]	[2329]	[302]	73	16767	UT	0.4	OpenLong	(691)	2320	52	22	20	0.9,100	77
38	Apr/14	9	33.6	34.2	18.84(-0.01)	23.96(16.71)	20.56(50.15)	34.31	1	11	2401(-0.1)	50	[-1]	[4037]	[16]	73	20845	UR	0.8	SmallShort?	(0)	3459	12	49	20	0.9,100	77
39	Apr/13	15	33.56	34.06	18.84(9.98)	20.53(20.03)	13.69(0.18)	34.25	1	10	2401(-82.1)	50	[688]	[877]	[110]	40	-1824	UT	1.2	OpenLong?	(0)	12	6	27	20	0.9,67	78
40	Apr/13	14	33.56	34.06	17.13(11.09)	17.1(24.98)	13.67(-0.15)	34.22	1	10	2483(12.1)	50	[765]	[1044]	[280]	8	-1224	UT	1.2	OpenLong	(760)	-10	0	6	20	1,33	78

41	Apr/13	13	33.56	34.06	17.13(0)	13.68(-0.02)	13.69(-33.31)	0	-48.6	10	2471(0)	25	[0]	[-2296]	[-342]	-73	-18385	DR	-0.8	OpenShort	(0)	-2297	0	-49	-20	-0.9,0	78
42	Apr/13	12	33.56	34.06	15.42(-10.04)	13.68(-19.98)	20.53(-24.98)	0	-48.6	10	2471(-13.6)	-25	[-692]	[-2583]	[-83]	-40	-6179	DT	-1.2	OpenShort	(0)	-1723	0	-38	-20	-0.9,33	78
43	Apr/13	11	33.56	34.06	15.42(-0)	17.1(0.02)	27.37(0.02)	0	-48.6	10	2484(0)	25	[0]	[4]	[-2546]	-9	-9994	CR	-1.6	HoldShort	(-687)	1	-6849	-17	-20	-1,66	78
44	Apr/13	10	33.56	34.06	17.14(-0.06)	17.1(-0.13)	27.37(33.23)	34.11	0.8	10	2484(-1.4)	50	[-4]	[2288]	[366]	74	18324	UR	0.4	SmallShort	(755)	2292	-48	21	20	1,99	78
45	Apr/13	9	33.56	34.06	17.15(0.02)	17.12(-0.03)	20.54(50.21)	34.35	1.1	10	2486(0.5)	50	[1]	[3464]	[723]	74	22649	UT	0.8	OpenLong?	(0)	3463	34	48	20	1,99	78

46	Apr/12	15	33.53	33.93	17.15(11.09)	17.13(24.97)	13.67(99.91)	34.18	1	8	2485(-62.3)	50	[765]	[7945]	[420]	41	23914	UT	1.2	OpenLong?	(0)	6890	-2	37	20	1,66	59
47	Apr/12	14	33.53	33.93	15.44(12.46)	13.71(-0.11)	6.84(0.2)	34.19	1	8	2547(37.8)	15	[859]	[227]	[-2481]	11	-356	CR	1.6	HoldShort	(853)	14	0	16	-20	1.1,33	59
48	Apr/12	13	33.53	33.93	13.73(0.01)	13.72(-20.03)	6.83(0.05)	0	-50	8	2510(0)	50	[1]	[-685]	[819]	-70	-9997	RG	-0.4	Wait	(0)	3	0	-23	20	-0.8,0	59
49	Apr/12	12	33.53	33.93	13.73(0.01)	17.16(0.02)	6.83(-50.16)	0	-50	8	2510(0)	20	[1]	[-3456]	[-1048]	-70	-22636	DR	-0.4	OpenShort	(0)	-3459	0	-23	-20	-0.8,0	59
50	Apr/12	11	33.53	33.93	13.73(-11.05)	17.16(0.02)	13.7(-33.42)	0	-50	8	2510(-37.4)	-35	[-762]	[-2493]	[-465]	-37	-7286	DT	-0.8	OpenShort	(0)	-2305	0	-12	-20	-0.8,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI