|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.8900 One month high (close): $16.9400
SKT Daily Change: 3.71% Daily StdDev 4.81% SKT EMA_5_Trend: -0.42% 10Minute StdDev: $0.2856
Latest Price : $16.51(3.71%) | Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 16.22 | 16.64 | 16.7(-0.29) | 16.42(-0.38) | 16.17(-0.27) | 16.32 | 0.2 | | 4 | 59(-2.3) | 25 | [-6] | [-11] | [14] | -59 | 8 | RG | 0.4 | Wait | | (-6) | -6 | 26 | 14 | 20 | -1,16 | 69 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces: 16.64(daily_ema_10 1.96%)
Down Forces:
Support Levels: 16.22(daily_ema_20 -0.61%)
Resistance Levels: 16.42(weak_hourly_sma_10 0.61%) 16.7(weak_hourly_sma_20 2.33%)
|
| | | 2 | Apr/21 | 9 | 16.22 | 16.64 | 16.75(-0.35) | 16.48(-0.48) | 16.21(-0.42) | 16.1 | -0.2 | | 4 | 61(2.1) | 0 | [-7] | [-15] | [2] | -89 | -126 | RG | -0.3 | Wait? | | (-7) | -9 | 14 | 4 | -20 | -1.7,4 | 69 | | 3 | Apr/20 | 15 | 16.2 | 16.6 | 16.81(-0.3) | 16.56(-0.53) | 16.28(-0.78) | 15.98 | -0.4 | | 3 | 59(7.4) | -45 | [-6] | [-24] | [-21] | -108 | -376 | DT | -0.8 | HoldShort? | | (-8) | -16 | -21 | -6 | -20 | -2.3,0 | 61 | | 4 | Apr/20 | 14 | 16.2 | 16.6 | 16.86(-0.26) | 16.65(-0.33) | 16.41(-0.83) | 16.16 | -0.1 | | 3 | 51(7) | -35 | [-5] | [-22] | [-14] | -101 | -363 | DT | -0.8 | HoldShort | | (-6) | -17 | -18 | 2 | -20 | -2.2,4 | 61 | | 5 | Apr/20 | 13 | 16.2 | 16.6 | 16.9(-0.3) | 16.7(-0.36) | 16.55(-0.71) | 16.31 | 0.2 | | 3 | 44(4.4) | -45 | [-6] | [-20] | [-18] | -101 | -215 | DT | -0.9 | HoldShort | | (-5) | -15 | -25 | -6 | -20 | -2.2,4 | 61 | | | | |
| 6 | Apr/20 | 12 | 16.2 | 16.6 | 16.95(-0.16) | 16.76(-0.23) | 16.67(-0.48) | 16.52 | 0.5 | | 3 | 40(3.4) | 5 | [-3] | [-13] | [-3] | -91 | -209 | RG | -0.6 | Wait | | (-4) | -10 | 12 | -16 | -20 | -1.8,4 | 61 | | 7 | Apr/20 | 11 | 16.2 | 16.6 | 16.98(-0.14) | 16.8(-0.39) | 16.75(-0.52) | 16.42 | 0.4 | | 3 | 37(6.4) | -20 | [-3] | [-16] | [-19] | -106 | -320 | DT | -1.5 | HoldShort | | (-5) | -11 | -24 | -24 | -20 | -2.5,7 | 61 | | 8 | Apr/20 | 10 | 16.2 | 16.6 | 17(-0.08) | 16.87(-0.23) | 16.84(-0.28) | 16.63 | 0.7 | | 3 | 30(2.5) | 0 | [-2] | [-9] | [-13] | -82 | -210 | RG | -1.1 | SmallLong | | (-1) | -6 | -25 | -15 | -20 | -2,18 | 61 | | 9 | Apr/20 | 9 | 16.2 | 16.6 | 17.01(-0.03) | 16.91(-0.18) | 16.89(0.16) | 16.85 | 1.1 | | 3 | 28(0.3) | 20 | [-1] | [1] | [-1] | -44 | -18 | RG | -0.2 | Wait? | | (0) | 3 | -8 | 5 | 12 | -0.9,29 | 61 | | 10 | Apr/19 | 15 | 16.23 | 16.63 | 17.01(-0.06) | 16.94(-0.2) | 16.86(0.04) | 16.92 | 1.1 | | 4 | 27(0.7) | 20 | [-1] | [-0] | [2] | -34 | 22 | UR | 0.4 | SmallShort? | | (0) | 1 | -1 | 9 | 12 | -0.5,29 | 79 | | | | |
| 11 | Apr/19 | 14 | 16.23 | 16.63 | 17.02(0.01) | 16.97(-0.26) | 16.85(0.02) | 16.93 | 1.1 | | 4 | 27(-0.3) | 40 | [0] | [-1] | [9] | -37 | -55 | RG | 0.5 | Wait | | (-1) | 0 | 8 | 17 | 20 | -0.5,26 | 79 | | 12 | Apr/19 | 13 | 16.23 | 16.63 | 17.02(-0.02) | 17.01(-0.28) | 16.85(-0.25) | 16.86 | 1 | | 4 | 27(0.5) | 25 | [-0] | [-7] | [0] | -60 | -137 | RG | 0.1 | Wait | | (0) | -5 | -1 | -2 | 12 | -1,15 | 79 | | 13 | Apr/19 | 12 | 16.23 | 16.63 | 17.02(-0.06) | 17.06(-0.07) | 16.89(-0.24) | 16.87 | 1 | | 4 | 27(0.6) | 20 | [-1] | [-5] | [-2] | -62 | -95 | RG | -0.1 | Wait | | (0) | -5 | 16 | -8 | -20 | -0.9,11 | 79 | | 14 | Apr/19 | 11 | 16.23 | 16.63 | 17.03(-0.07) | 17.07(-0.19) | 16.93(-0.52) | 16.73 | 0.8 | | 4 | 26(2.4) | -15 | [-1] | [-12] | [-18] | -89 | -247 | DT | -1.2 | OpenShort | | (-2) | -11 | -16 | -33 | -20 | -1.9,9 | 79 | | 15 | Apr/19 | 10 | 16.23 | 16.63 | 17.04(-0.07) | 17.1(-0.23) | 17.02(-0.44) | 16.87 | 1 | | 4 | 24(0.8) | 0 | [-1] | [-11] | [-10] | -53 | -147 | RG | -1 | SmallLong | | (0) | -9 | -3 | -24 | -20 | -1.2,27 | 79 | | | | |
| 16 | Apr/19 | 9 | 16.23 | 16.63 | 17.05(-0.08) | 17.14(-0.09) | 17.09(-0.53) | 16.9 | 1.1 | | 4 | 23(0.6) | -15 | [-2] | [-11] | [-19] | -39 | -147 | DT | -1.3 | OpenShort? | | (-1) | -11 | -21 | -31 | -20 | -1.1,39 | 79 | | 17 | Apr/16 | 15 | 16.21 | 16.5 | 17.06(0.04) | 17.16(0.11) | 17.18(-0.26) | 17.09 | 1.4 | | 3 | 22(-1.2) | 5 | [1] | [-3] | [-7] | 11 | -94 | DR | -0.7 | OpenShort? | | (0) | -5 | 2 | -21 | -20 | 0.2,56 | 54 | | 18 | Apr/16 | 14 | 16.21 | 16.5 | 17.05(0.15) | 17.14(0.14) | 17.22(0.04) | 17.07 | 1.4 | | 3 | 23(-7.2) | 15 | [3] | [4] | [-11] | 20 | -140 | CR | -1.1 | HoldShort | | (1) | 1 | -11 | -17 | -20 | 0.1,67 | 54 | | 19 | Apr/16 | 13 | 16.21 | 16.5 | 17.02(0.22) | 17.12(0.18) | 17.21(0.13) | 17.17 | 1.6 | | 3 | 31(-8.4) | 25 | [5] | [7] | [-5] | 55 | -107 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | -2 | -12 | 0.8,85 | 54 | | 20 | Apr/16 | 12 | 16.21 | 16.5 | 16.98(0.24) | 17.09(0.13) | 17.19(0.03) | 17.26 | 1.7 | | 3 | 39(-3.8) | 40 | [5] | [4] | [3] | 75 | -89 | UT | 0.3 | HoldLong | | (6) | 1 | -8 | 12 | 20 | 1.2,95 | 54 | | | | |
| 21 | Apr/16 | 11 | 16.21 | 16.5 | 16.94(0.27) | 17.07(0.27) | 17.19(0.36) | 17.33 | 1.8 | | 3 | 43(-1) | 45 | [6] | [13] | [7] | 70 | 38 | UT | 0.5 | OpenLong | | (6) | 7 | 3 | 6 | 20 | 1.5,82 | 54 | | 22 | Apr/16 | 10 | 16.21 | 16.5 | 16.89(0.18) | 17.02(0.18) | 17.13(0.42) | 17.3 | 1.8 | | 3 | 44(1.6) | 45 | [4] | [12] | [14] | 61 | 157 | UT | 0.6 | OpenLong | | (6) | 9 | 33 | -7 | 20 | 1.5,73 | 54 | | 23 | Apr/16 | 9 | 16.21 | 16.5 | 16.86(0.18) | 16.99(0.01) | 17.06(0.24) | 17.01 | 1.3 | | 3 | 42(-2.2) | 25 | [4] | [7] | [-2] | 38 | -39 | CR | -0.2 | HoldShort? | | (2) | 5 | -3 | -5 | 0 | 0.6,73 | 54 | | 24 | Apr/15 | 15 | 16.22 | 16.37 | 16.83(0.11) | 16.99(0.06) | 17.02(0.18) | 17.04 | 1.3 | | 2 | 44(1.8) | 10 | [2] | [6] | [-4] | 52 | 48 | CR | 0.1 | HoldShort? | | (4) | 4 | -22 | 4 | 20 | 0.8,82 | 53 | | 25 | Apr/15 | 14 | 16.22 | 16.37 | 16.81(0.13) | 16.98(0.09) | 16.99(0.23) | 17.24 | 1.6 | | 2 | 43(2.9) | 35 | [3] | [8] | [16] | 81 | 188 | UT | 0.9 | OpenLong | | (4) | 5 | 21 | 16 | 20 | 1.6,91 | 53 | | | | |
| 26 | Apr/15 | 13 | 16.22 | 16.37 | 16.79(0.09) | 16.96(-0.06) | 16.95(0.19) | 17.05 | 1.3 | | 2 | 40(1.2) | 25 | [2] | [5] | [7] | 53 | 109 | UT | 0.4 | OpenLong | | (1) | 4 | 11 | 3 | 20 | 1,78 | 53 | | 27 | Apr/15 | 12 | 16.22 | 16.37 | 16.78(0.12) | 16.97(0.04) | 16.95(0) | 16.95 | 1.2 | | 2 | 38(0.3) | 20 | [2] | [2] | [4] | 39 | -24 | UT | 0.1 | OpenLong | | (1) | 0 | 15 | -8 | 0 | 0.7,71 | 53 | | 28 | Apr/15 | 11 | 16.22 | 16.37 | 16.76(0.09) | 16.96(0.16) | 16.92(-0.21) | 16.82 | 1 | | 2 | 38(-0.7) | 0 | [2] | [-1] | [-12] | 33 | -110 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -5 | -20 | 0.3,75 | 53 | | 29 | Apr/15 | 10 | 16.22 | 16.37 | 16.75(0.18) | 16.93(0.32) | 16.96(-0.06) | 16.89 | 1.1 | | 2 | 39(-1.8) | -5 | [4] | [4] | [-15] | 43 | -127 | CR | -0.3 | HoldShort | | (2) | -1 | -17 | -6 | -20 | 0.6,78 | 53 | | 30 | Apr/15 | 9 | 16.22 | 16.37 | 16.72(0.22) | 16.88(0.41) | 16.97(-0.05) | 17.04 | 1.3 | | 2 | 41(-0.4) | 25 | [5] | [6] | [6] | 64 | -59 | UT | 0.3 | OpenLong? | | (5) | -1 | 17 | -3 | 6 | 1.3,81 | 53 | | | | |
| 31 | Apr/14 | 15 | 16.23 | 16.2 | 16.68(0.09) | 16.81(0.26) | 16.98(-0.26) | 16.89 | 1 | | 1 | 41(1.6) | -10 | [2] | [-1] | [-7] | 49 | -31 | DR | -0.3 | OpenShort? | | (4) | -5 | -8 | -10 | -20 | 0.8,79 | 58 | | 32 | Apr/14 | 14 | 16.23 | 16.2 | 16.66(0.08) | 16.77(0.24) | 17.02(0.07) | 16.96 | 1.1 | | 1 | 39(1.4) | 5 | [2] | [6] | [1] | 62 | 112 | RG | -0.2 | Wait | | (2) | 1 | -5 | -13 | 20 | 1.2,82 | 58 | | 33 | Apr/14 | 13 | 16.23 | 16.2 | 16.65(0.13) | 16.73(0.34) | 17.01(0.6) | 17 | 1.2 | | 1 | 38(2) | 10 | [3] | [18] | [3] | 72 | 236 | RG | -0 | Wait | | (2) | 12 | 3 | -8 | 20 | 1.4,87 | 58 | | 34 | Apr/14 | 12 | 16.23 | 16.2 | 16.63(0.11) | 16.67(0.16) | 16.91(0.77) | 16.97 | 1.1 | | 1 | 36(2) | 15 | [2] | [19] | [4] | 80 | 288 | UT | 0.3 | OpenLong | | (2) | 16 | -12 | 10 | 20 | 1.5,92 | 58 | | 35 | Apr/14 | 11 | 16.23 | 16.2 | 16.61(0.13) | 16.64(0.16) | 16.78(0.82) | 17.08 | 1.3 | | 1 | 34(4.3) | 40 | [3] | [20] | [19] | 102 | 363 | UT | 1.4 | HoldLong | | (2) | 17 | -3 | 48 | 20 | 2.1,99 | 58 | | | | |
| 36 | Apr/14 | 10 | 16.23 | 16.2 | 16.59(0.16) | 16.61(0.18) | 16.64(0.8) | 17.11 | 1.4 | | 1 | 30(6.5) | 45 | [3] | [20] | [31] | 97 | 356 | UT | 2.4 | OpenLong | | (4) | 16 | 25 | 59 | 20 | 2.7,79 | 58 | | 37 | Apr/14 | 9 | 16.23 | 16.2 | 16.56(0.09) | 16.58(0.15) | 16.51(0.36) | 16.89 | 1 | | 1 | 23(2.9) | 50 | [2] | [11] | [27] | 51 | 200 | UT | 2.5 | OpenLong? | | (1) | 7 | 46 | 33 | 20 | 2.2,46 | 58 | | 38 | Apr/13 | 15 | 16.23 | 16.04 | 16.55(0.02) | 16.56(0.01) | 16.45(0.08) | 16.5 | 0.4 | | -2 | 20(0.4) | 10 | [0] | [3] | [7] | -42 | -30 | RG | 0.4 | Wait? | | (0) | 2 | 21 | -3 | 0 | -0.4,18 | 55 | | 39 | Apr/13 | 14 | 16.23 | 16.04 | 16.55(0) | 16.56(-0.02) | 16.44(-0.4) | 16.32 | 0.1 | | -2 | 20(0.5) | -30 | [0] | [-7] | [-17] | -80 | -243 | DR | -0.9 | HoldShort | | (-1) | -8 | -9 | -32 | -20 | -1.7,13 | 55 | | 40 | Apr/13 | 13 | 16.23 | 16.04 | 16.55(0.05) | 16.56(0.03) | 16.51(-0.44) | 16.4 | 0.3 | | -2 | 19(-1.8) | -10 | [1] | [-7] | [-9] | -47 | -256 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -17 | -20 | -1.2,33 | 55 | | | | |
| 41 | Apr/13 | 12 | 16.23 | 16.04 | 16.54(0.04) | 16.56(-0.02) | 16.58(-0.43) | 16.44 | 0.3 | | -2 | 21(-1.7) | -35 | [1] | [-7] | [-15] | -32 | -210 | DR | -1 | OpenShort | | (1) | -9 | -19 | -33 | -20 | -0.7,36 | 55 | | 42 | Apr/13 | 11 | 16.23 | 16.04 | 16.53(0.1) | 16.56(-0.02) | 16.65(-0.07) | 16.6 | 0.6 | | -2 | 23(-2.2) | 5 | [2] | [0] | [3] | 15 | -84 | RG | -0.3 | Wait | | (2) | -1 | 20 | -24 | 0 | 0.5,52 | 55 | | 43 | Apr/13 | 10 | 16.23 | 16.04 | 16.51(0.04) | 16.56(-0.14) | 16.66(-0.12) | 16.43 | 0.3 | | -2 | 25(-1.8) | -30 | [1] | [-2] | [-15] | 4 | -123 | DR | -1.4 | OpenShort | | (1) | -2 | -28 | -26 | -12 | -0.5,66 | 55 | | 44 | Apr/13 | 9 | 16.23 | 16.04 | 16.5(0.17) | 16.58(-0.01) | 16.68(0.36) | 16.67 | 0.7 | | -2 | 27(-3.5) | 0 | [3] | [9] | [-3] | 66 | 17 | CR | -0.1 | HoldShort? | | (2) | 7 | -13 | 6 | 0 | 1,91 | 55 | | 45 | Apr/12 | 15 | 16.28 | 15.89 | 16.47(0.28) | 16.58(0.09) | 16.62(0.56) | 16.78 | 0.7 | | -3 | 30(-1) | 30 | [6] | [14] | [10] | 88 | 50 | UT | 0.8 | HoldLong? | | (5) | 11 | 0 | 22 | 20 | 1.5,100 | 51 | | | | |
| 46 | Apr/12 | 14 | 16.28 | 15.89 | 16.42(0.18) | 16.57(0.14) | 16.53(0.33) | 16.78 | 0.7 | | -3 | 31(0.7) | 25 | [4] | [9] | [16] | 81 | 117 | UT | 1.1 | HoldLong | | (6) | 7 | 15 | 24 | 20 | 1.6,91 | 51 | | 47 | Apr/12 | 13 | 16.28 | 15.89 | 16.39(0.15) | 16.55(0.08) | 16.48(0.08) | 16.65 | 0.5 | | -3 | 31(0.1) | 0 | [3] | [4] | [7] | 49 | 25 | RG | 0.8 | SmallShort | | (4) | 2 | 14 | 10 | 6 | 1.2,69 | 51 | | 48 | Apr/12 | 12 | 16.28 | 15.89 | 16.36(0.1) | 16.54(0.03) | 16.47(-0.1) | 16.53 | 0.3 | | -3 | 31(-0.5) | -5 | [2] | [-1] | [8] | 21 | -30 | RG | 0.3 | Wait | | (2) | -2 | 20 | 7 | 0 | 0.8,51 | 51 | | 49 | Apr/12 | 11 | 16.28 | 15.89 | 16.34(0.07) | 16.54(0.03) | 16.49(-0.32) | 16.36 | 0.1 | | -3 | 31(-1.1) | -20 | [1] | [-5] | [-3] | 8 | -146 | DR | -0.6 | OpenShort | | (2) | -6 | 5 | 3 | -20 | 0.1,55 | 51 | | 50 | Apr/12 | 10 | 16.28 | 15.89 | 16.33(0.14) | 16.54(0.07) | 16.54(-0.37) | 16.32 | 0.1 | | -3 | 32(-2.5) | -35 | [3] | [-6] | [-15] | 18 | -248 | DR | -0.9 | OpenShort | | (1) | -7 | -23 | 6 | -20 | -0,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|