Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $114.9100      One month high (close): $122.6500

SDY Daily Change: 1.25%   Daily StdDev 0.89%   SDY EMA_5_Trend: 0.44%   10Minute StdDev: $0.5771

Latest Price :  $122.65(1.25%)

Fri. Apr 23, 2021($0.4)   Thu. Apr 22, 2021($0.3)   Wed. Apr 21, 2021($0.7)   Tue. Apr 20, 2021($0.1)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($0.2)   Wed. Apr 14, 2021($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.9

Sample size 25   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.31%(56%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2110   119.62  120.66  121.26(0.03)  121.23(0.07)  121.27(0.15) 122.081.6    1517(4.8)50[3][25][33]10078UT3.1HoldLong    (3)175864203.1,7279



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.26(hourly_sma_20 -0.67%)   121.23(hourly_sma_10 -0.7%)   120.66(daily_ema_10 -1.16%)   119.62(daily_ema_20 -2.02%)   
Resistance Levels: 


 
2Apr/219   119.62  120.66  121.26(0)  121.14(0.02)  121.08(0.05) 121.381.1    1512(0.1)50[0][10][15]824UR1.6SmallShort?    (0)62928120.8,3879
3Apr/2015   119.24  120.31  121.23(-0.01)  121.12(-0.01)  121.02(-0.03) 121.031.1    1112(0.9)45[-1][-3][2]-69-17RG0.1Wait?    (-2)-39-8-2-1.1,966
4Apr/2014   119.24  120.31  121.25(0.02)  121.14(-0.01)  121.06(-0.07) 120.921    1111(-2.4)50[2][-6][-5]-91-72DR-0.8HoldShort    (-2)-8-3-17-11-1.8,466
5Apr/2013   119.24  120.31  121.23(0.01)  121.15(-0.02)  121.14(-0.04) 120.961    1113(-2)35[1][-4][-9]-76-42DR-0.8HoldShort    (2)-5-13-24-6-1.2,466
 


6Apr/2012   119.24  120.31  121.21(0.02)  121.17(-0.02)  121.19(-0.01) 121.121.1    1115(-2.6)50[2][-0][-1]-45-35DR-0.3OpenShort    (2)-17-20-2-0.3,1366
7Apr/2011   119.24  120.31  121.18(0.02)  121.19(-0.05)  121.2(-0.02) 121.041.1    1118(-1.6)45[2][-3][-8]-41-38DR-0.5OpenShort    (2)-2-16-153-0.5,2266
8Apr/2010   119.24  120.31  121.16(0.03)  121.26(-0.02)  121.22(0.01) 121.241.2    1120(-2)50[3][2][-3]-3-21CR0.1HoldShort    (3)1-7-670.2,4266
9Apr/209   119.24  120.31  121.12(0.05)  121.26(0)  121.21(0.04) 121.331.2    1122(-2.4)50[6][8][3]16-25UT0.3OpenLong?    (3)58000.6,5166
10Apr/1915   118.99  120.16  121.06(0.04)  121.26(-0)  121.17(0.02) 121.231.3    1224(-1.9)50[5][5][1]4-30UT0.1OpenLong?    (5)26-600.4,4469
 


11Apr/1914   118.99  120.16  121.01(0.05)  121.29(-0.02)  121.15(-0.03) 121.161.2    1226(-2.5)50[6][-1][-0]14-55RG0Wait    (4)-32-3-70.3,5669
12Apr/1913   118.99  120.16  120.95(0.04)  121.32(-0.01)  121.19(-0.08) 121.141.2    1228(-1.6)50[5][-7][-4]15-48DR-0.1OpenShort    (5)-9-5-9-60.4,5569
13Apr/1912   118.99  120.16  120.9(0.04)  121.33(-0.03)  121.29(-0.06) 121.21.3    1230(-0.8)50[5][-5][0]23-42RG-0.2Wait    (4)-79-15-20.6,5869
14Apr/1911   118.99  120.16  120.86(0.04)  121.36(0.04)  121.37(-0.04) 121.091.2    1231(-0.8)50[5][1][-7]24-36CR-0.5HoldShort    (4)-5-4-22-200.4,6469
15Apr/1910   118.99  120.16  120.81(0.03)  121.31(0.05)  121.41(-0.02) 121.141.2    1232(-0.2)40[3][3][-10]43-10CR-0.5HoldShort    (4)-2-17-14-180.6,7869
 


16Apr/199   118.99  120.16  120.77(0.05)  121.25(0.07)  121.41(-0) 121.351.3    1232(0)50[6][7][-10]67-6CR-0.2HoldShort?    (4)0-26-4-71,9269
17Apr/1615   118.74  119.97  120.71(0.08)  121.17(0.09)  121.44(0.05) 121.671.7    1232(-0.5)50[9][15][4]904UT0.4HoldLong?    (7)68491.7,9766
18Apr/1614   118.74  119.97  120.61(0.08)  121.06(0.09)  121.38(0.02) 121.571.6    1232(0.5)50[9][12][7]86-5UT0.3HoldLong    (8)221-291.7,9366
19Apr/1613   118.74  119.97  120.51(0.07)  120.95(0.09)  121.35(0.12) 121.321.5    1232(-0.3)50[8][23][0]7925UT-0.1HoldLong    (7)144-601.5,9166
20Apr/1612   118.74  119.97  120.43(0.09)  120.84(0.1)  121.21(0.12) 121.271.5    1232(-0.9)50[10][24][-5]793CR0.1OpenShort    (7)14-9-1251.5,9166
 


21Apr/1611   118.74  119.97  120.33(0.08)  120.72(0.11)  121.07(0.15) 121.381.5    1233(1.3)50[9][28][3]9342UT0.5OpenLong    (9)1734161.9,9566
22Apr/1610   118.74  119.97  120.23(0.07)  120.59(0.1)  120.89(0.13) 121.341.5    1232(2.5)50[8][24][-1]9747CR0.8OpenShort    (8)15-104202,9766
23Apr/169   118.74  119.97  120.14(0.09)  120.47(0.1)  120.74(0.17) 121.461.6    1229(4.4)50[10][29][29]11557UT1.4HoldLong?    (8)197312202.6,10066
24Apr/1515   118.55  119.7  120.04(0.05)  120.35(0.03)  120.54(0.06) 120.581.3    1025(-1.6)50[6][12][-1]811CR0.1OpenShort?    (5)7-2-371.3,9872
25Apr/1514   118.55  119.7  119.98(0.02)  120.32(0.02)  120.47(0.08) 120.61.3    1026(1.4)50[2][13][4]8650UT0.3OpenLong    (5)993111.5,9872
 


26Apr/1513   118.55  119.7  119.96(0.02)  120.29(0.03)  120.38(0.07) 120.491.2    1025(1.1)50[2][12][-1]8037CR0.3OpenShort    (2)8-7731.3,9772
27Apr/1512   118.55  119.7  119.93(0.02)  120.25(0.07)  120.29(0.07) 120.571.3    1024(1.8)50[2][14][6]9047UT0.7OpenLong    (3)8101531.7,9772
28Apr/1511   118.55  119.7  119.91(0.01)  120.16(0.06)  120.2(0.03) 120.451.2    1022(0.9)50[1][9][7]7847UT0.7HoldLong    (2)3161121.5,9072
29Apr/1510   118.55  119.7  119.89(0.01)  120.08(0.06)  120.17(0.01) 120.261.1    1021(0.6)50[1][7][4]5822UT0.3OpenLong    (1)112121.1,8072
30Apr/159   118.55  119.7  119.89(0)  120.01(0.07)  120.16(-0.04) 120.121    1021(0.2)50[0][2][-1]449CR-0.1HoldShort?    (0)-45-11-120.7,7672
 


31Apr/1415   118.42  119.43  119.89(-0)  119.93(0.05)  120.2(-0.01) 120.061.1    820(-1.2)35[0][3][-3]4617CR-0.4HoldShort?    (0)-1-5-910.6,8177
32Apr/1414   118.42  119.43  119.88(0.04)  119.87(0.05)  120.22(0.08) 120.121.1    822(-1)50[4][14][-5]54-2CR-0.3HoldShort    (1)9-12-500.7,8677
33Apr/1413   118.42  119.43  119.84(0.05)  119.81(0.07)  120.13(0.11) 120.271.2    823(-0.9)50[6][19][4]7614UT0.4HoldLong    (4)12412121.3,9377
34Apr/1412   118.42  119.43  119.78(0.05)  119.72(0.06)  120(0.11) 120.221.2    823(-1)50[6][18][2]7214UT0.6OpenLong    (4)12-1127161.2,9277
35Apr/1411   118.42  119.43  119.72(0.05)  119.65(0.03)  119.87(0.18) 120.351.3    824(0.4)50[6][24][14]7044UT1.3OpenLong    (6)201929201.7,7777
 


36Apr/1410   118.42  119.43  119.66(0.03)  119.62(0.01)  119.66(0.12) 120.121.1    824(0.4)50[3][16][19]3940UT1.3OpenLong    (4)133822201.3,5677
37Apr/149   118.42  119.43  119.62(0.02)  119.61(-0.03)  119.52(0.02) 119.670.8    824(-0.8)50[2][2][4]-9-17UT0.4OpenLong?    (2)2310110.1,3977
38Apr/1315   118.34  119.3  119.6(0.01)  119.65(-0.04)  119.49(0.04) 119.640.9    724(-0.8)50[1][3][4]-170UT0.4OpenLong?    (3)48390.1,3177
39Apr/1314   118.34  119.3  119.59(0.01)  119.7(-0.04)  119.44(0.01) 119.550.8    725(-0.9)50[1][-0][6]-27-8UT0.3OpenLong    (-1)121-3-4-0.1,2677
40Apr/1313   118.34  119.3  119.57(0.01)  119.75(-0.06)  119.42(-0.14) 119.30.7    726(-1.2)25[1][-18][-7]-40-70DR-0.3OpenShort    (1)-15-13-11-11-0.7,2877
 


41Apr/1312   118.34  119.3  119.56(0.02)  119.82(-0.05)  119.58(-0.1) 119.450.8    727(-1.2)25[2][-13][-6]-25-60DR-0.3OpenShort    (3)-11-7-14-14-0.3,3377
42Apr/1311   118.34  119.3  119.53(0.02)  119.88(0.01)  119.7(-0.08) 119.530.8    729(-1.1)35[2][-7][-3]-17-44DR-0.4OpenShort    (2)-911-29-200,3377
43Apr/1310   118.34  119.3  119.51(0.02)  119.86(0.02)  119.8(-0.13) 119.40.7    730(-1.3)25[2][-12][-8]-8-68DR-0.9OpenShort    (3)-14-4-27-20-0.3,5077
44Apr/139   118.34  119.3  119.48(0.03)  119.84(0.03)  119.96(-0.1) 119.450.8    731(-1.9)5[3][-8][-24]17-61DR-1.1OpenShort?    (2)-11-53-23-20-0.1,6977
45Apr/1215   118.34  119.23  119.45(0.05)  119.8(0.08)  120.08(0.02) 120.091.2    833(1.2)50[6][9][0]700UT0OpenLong?    (7)26-10-11.3,8771
 


46Apr/1214   118.34  119.23  119.39(0.03)  119.71(0.07)  120.06(-0.01) 120.021.1    832(1.5)45[3][5][-2]7314CR-0.1HoldShort    (4)-1-2-921.3,9071
47Apr/1213   118.34  119.23  119.35(0.03)  119.63(0.07)  120.07(0.12) 120.051.1    830(2)50[3][19][-4]8560CR-0OpenShort    (3)13-12-4121.6,9571
48Apr/1212   118.34  119.23  119.31(0.03)  119.55(0.05)  119.92(0.17) 120.21.2    828(3.5)50[3][24][12]10084UT0.7HoldLong    (4)191433202.1,9771
49Apr/1211   118.34  119.23  119.27(0.03)  119.48(0.07)  119.72(0.16) 120.031.1    825(3)50[3][24][8]10072UT0.8HoldLong    (3)18333172.1,9771
50Apr/1210   118.34  119.23  119.23(0.03)  119.4(0.09)  119.53(0.15) 119.991.1    822(3.2)50[3][24][5]9869UT1.4OpenLong    (3)17-633182.4,8871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA