Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $105.3550      One month high (close): $118.4200

SBUX Daily Change: 0.61%   Daily StdDev 1.59%   SBUX EMA_5_Trend: 0.3%   10Minute StdDev: $0.9732

Latest Price :  $116.78(0.61%)

Fri. Apr 23, 2021($0.8)   Thu. Apr 22, 2021($0.4)   Wed. Apr 21, 2021($0.5)   Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($0.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.6)   Wed. Apr 14, 2021($0.4)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.1

Sample size 29   Avg positive next hour return: 0.53%(62%)   Avg negative next hour return: -0.3%(38%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2114   112.85  115.64  116.97(-0.07 116.37(0.07 116.73(-0.05116.61.1    1627(-1)25[-4][0][-3]-1229RG-0.1Wait    (-4)-3-94-3-0.4,4879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.37(hourly_sma_10 -0.2%)   115.64(daily_ema_10 -0.82%)   112.85(daily_ema_20 -3.22%)  
Resistance Levels: 116.97(weak_hourly_sma_20 0.32%)  
 
2Apr/2113   112.85  115.64  117.05(-0.06 116.29(0.04 116.78(0.13116.771.1    1628(-0.6)40[-4][11][0]-1477RG-0Wait    (-4)8-7719-0.3,4479
3Apr/2112   112.85  115.64  117.12(-0.04 116.24(0.01 116.63(0.18116.911.2    1629(-0.3)50[-3][13][8]-1667UR0.3SmallShort    (-4)1110920-0.2,3979
4Apr/2111   112.85  115.64  117.16(-0.04 116.22(-0.06 116.42(0.19116.721.1    1629(0)50[-3][12][7]-2450UR0.3SmallShort    (-3)1231820-0.4,3679
5Apr/2110   112.85  115.64  117.21(-0.04 116.29(-0.08 116.2(0.16116.661.1    1629(0.1)50[-3][9][3]-3632UR0.4SmallShort    (-2)10-101720-0.5,2779
 
6Apr/219   112.85  115.64  117.25(-0.05 116.39(-0.11 116.01(0.18116.851.1    1629(-0.1)50[-3][9][22]-4267UR0.8SmallShort?    (-2)11451920-0.4,1879
7Apr/2015   112.33  115.28  117.3(-0.06 116.51(-0.22 115.8(-0.041161    1629(2.2)45[-4][-8][5]-77-58RG0.2Wait?    (-6)-38812-1.3,674
8Apr/2014   112.33  115.28  117.37(-0.03 116.76(-0.25 115.85(-0.16115.851    1627(1.2)50[-2][-16][4]-86-140RG0Wait    (-4)-10106-2-1.5,274
9Apr/2013   112.33  115.28  117.41(-0.03 117.06(-0.23 116.03(-0.29115.660.9    1626(1.7)30[-2][-24][-4]-98-194BT-0.4OpenLong    (-2)-18-2-6-20-1.9,074
10Apr/2012   112.33  115.28  117.45(-0.04 117.33(-0.2 116.37(-0.34115.70.9    1624(2)10[-3][-26][-9]-100-198RG-0.8SmallLong    (-2)-21-5-17-20-2,074
 
11Apr/2011   112.33  115.28  117.5(-0.03 117.56(-0.21 116.76(-0.4115.81    1622(1.6)5[-2][-30][-17]-103-212RG-1.2SmallLong    (-2)-25-23-29-20-2.1,074
12Apr/2010   112.33  115.28  117.53(-0.01 117.81(-0.16 117.22(-0.38116.241.1    1621(0.6)10[-1][-27][-20]-81-199RG-1.3SmallLong    (-1)-24-26-36-20-1.7,1274
13Apr/209   112.33  115.28  117.55(0.04 117.99(-0.1 117.67(-0.35116.741.2    1620(-1.7)25[3][-23][-21]-49-201DR-1.3OpenShort?    (1)-22-32-35-20-1.1,2974
14Apr/1915   111.91  114.98  117.51(0.08 118.1(-0.02 118.08(-0.18117.351.5    1822(-3.1)50[5][-7][-14]-15-138DR-0.9OpenShort?    (4)-11-16-30-20-0.2,4083
15Apr/1914   111.91  114.98  117.41(0.12 118.1(0)  118.3(-0.05117.671.6    1825(-4.1)50[7][2][-13]26-114CR-0.7HoldShort    (6)-3-23-20-200.3,6883
 
16Apr/1913   111.91  114.98  117.27(0.13 118.12(0.02 118.36(-0.02118.111.7    1829(-2.3)50[8][5][-8]55-66CR-0.2HoldShort    (9)-1-18-10-30.8,8583
17Apr/1912   111.91  114.98  117.12(0.13 118.09(0.09 118.39(0.06118.471.8    1831(-0.2)50[8][12][-6]754CR0.1HoldShort    (9)4-18-101.2,9583
18Apr/1911   111.91  114.98  116.97(0.13 117.98(0.19 118.32(0.17118.811.9    1831(1.4)50[8][22][8]8772UT0.4OpenLong    (9)1121-1101.6,9783
19Apr/1910   111.91  114.98  116.82(0.12 117.76(0.16 118.12(0.14118.411.8    1830(1)50[7][19][7]8553UT0.3HoldLong    (8)921-121.5,9783
20Apr/199   111.91  114.98  116.68(0.1 117.57(0.12 117.95(0.071181.7    1829(0.6)50[6][13][-4]7726CR0OpenShort?    (6)4-12-331.2,9783
 
21Apr/1615   111.39  114.35  116.56(0.11 117.43(0.15 117.87(0.06118.241.9    1928(0.7)50[7][15][4]8943UT0.4HoldLong?    (7)462191.6,9988
22Apr/1614   111.39  114.35  116.44(0.12 117.26(0.14 117.8(0.13118.121.9    1928(1.6)50[8][19][6]8950UT0.3OpenLong    (7)815-1181.7,9688
23Apr/1613   111.39  114.35  116.3(0.11 117.1(0.16 117.65(0.22117.841.8    1926(1.2)50[7][25][8]8574UT0.2OpenLong    (7)141510121.7,9288
24Apr/1612   111.39  114.35  116.17(0.1 116.91(0.18 117.4(0.19117.561.7    1925(1)50[6][24][1]8366UT0.2OpenLong    (6)12-21031.6,9388
25Apr/1611   111.39  114.35  116.05(5.33 116.7(0.23 117.18(0.16117.591.8    1924(-692.5)50[331][104][-3]92-5259CR0.5OpenShort    (7)10-161341.8,9788
 
26Apr/1610   111.39  114.35  110.17(0.14 116.43(0.24 116.99(0.24117.91.8    19716(1.1)50[9][29][12]56618UT0OpenLong    (345)15270200.3,9888
27Apr/169   111.39  114.35  110.01(0.13 116.15(0.16 116.71(0.14117.381.7    19715(0.9)50[8][20][17]53573UT0OpenLong?    (8)943-2200.3,9588
28Apr/1515   110.84  113.42  109.87(0.12 115.96(0.07 116.54(0.1116.551.8    15714(-77.7)50[8][14][2]53512UT0OpenLong?    (6)63-1170.3,9589
29Apr/1514   110.84  113.42  109.74(0.14 115.88(0.08 116.42(0.17116.491.8    15792(1)50[9][19][-1]55522CR0HoldShort    (7)11-9-1200.3,9789
30Apr/1513   110.84  113.42  109.59(0.16 115.79(0.08 116.22(0.3116.651.8    15791(1.2)50[10][27][6]58553UT0OpenLong    (10)1990200.3,10089
 
31Apr/1512   110.84  113.42  109.42(0.15 115.7(0.07 115.87(0.25116.481.8    15790(1.1)50[9][23][2]57560UT0OpenLong    (10)15-30200.3,9989
32Apr/1511   110.84  113.42  109.26(0.15 115.62(0.1 115.58(0.17116.541.8    15789(1.2)50[9][19][13]58560UT0OpenLong    (10)11311200.3,10089
33Apr/1510   110.84  113.42  109.09(0.13 115.51(0.06 115.38(0.04115.951.6    15788(1)50[8][10][9]58509UT0OpenLong    (8)3250110.3,10089
34Apr/159   110.84  113.42  108.95(0.1 115.44(0.03 115.33(-0.03115.481.5    15787(0.7)50[6][4][10]57490UT0OpenLong?    (7)-231-0-30.3,9989
35Apr/1415   110.47  112.7  108.84(0.07 115.41(11.06 115.37(-0.13114.891.5    12786(-87.4)50[4][337][-143]54457CR-0HoldShort?    (4)-8-9-1-200.2,9990
 
36Apr/1414   110.47  112.7  108.77(0.11 103.92(0.04 115.53(-0.11115.051.6    12873(0.9)50[7][-1][38]58441RG-0Wait    (5)-7-250200.3,10090
37Apr/1413   110.47  112.7  108.65(0.13 103.88(0.1 115.66(0.02115.521.8    12872(1)50[8][9][47]58502UT-0OpenLong    (8)1-110200.3,10090
38Apr/1412   110.47  112.7  108.51(0.14 103.78(0.17 115.64(0.09115.731.8    12871(1.3)50[9][15][56]58550UT0OpenLong    (9)650200.3,10090
39Apr/1411   110.47  112.7  108.36(0.14 103.6(0.21 115.54(0.08115.631.8    12870(1.3)50[9][16][57]58547UT0OpenLong    (9)5-30200.3,10090
40Apr/1410   110.47  112.7  108.2(0.15 103.39(0.24 115.45(25.07115.691.8    12869(1.4)50[9][1569][65]586922UT0OpenLong    (10)1557-111200.3,10090
 
41Apr/149   110.47  112.7  108.04(0.17 103.14(0.24 92.31(0.22115.711.8    12867(1.4)50[11][26][77]58592UT0.9OpenLong?    (10)141411200.3,10090
42Apr/1315   110.26  112.2  107.86(0.14 102.9(0.21 92.11(0.21115.441.9    12866(-63.6)50[9][25][90]58610UT0.9OpenLong?    (10)131150200.3,10084
43Apr/1314   110.26  112.2  107.71(0.1 102.68(0.22 91.92(0.28115.231.9    12930(1)50[6][29][82]25669UT0.9OpenLong    (9)174-28200.3,6784
44Apr/1313   110.26  112.2  107.6(0.11 102.46(0.19 91.67(0.37115.161.8    12929(1.1)50[7][34][93]25682UT1OpenLong    (6)230-31200.3,6784
45Apr/1312   110.26  112.2  107.49(-4.99 102.27(-9.99 91.33(-19.870-41.5    12927(902.9)-25[-308][-1609][-2375]-93-9977DT-3.7OpenShort    (-320)-1227-6098-64-20-4.4,6784
 
46Apr/1311   110.26  112.2  113.13(0.06 113.62(0.18 113.98(0.26114.691.7    1225(4)50[4][26][8]110145UT1.1HoldLong    (5)161014202.4,10084
47Apr/1310   110.26  112.2  113.06(0.04 113.42(0.15 113.68(0.21114.511.6    1221(3.6)50[3][21][16]118143UT1.5HoldLong    (4)132823202.7,10084
48Apr/139   110.26  112.2  113.01(0.02 113.25(0.11 113.44(0.17113.981.4    1217(1.5)50[1][17][16]99113UT1.2OpenLong?    (1)112733202.2,9484
49Apr/1215   109.91  111.58  113.01(0)  113.12(0.09 113.25(0.04113.471.5    1115(-1.6)50[0][8][8]6850UR0.5SmallShort?    (0)3122341.2,8873
50Apr/1214   109.91  111.58  112.99(0.01 113.02(0.08 113.21(-0.04113.241.4    1117(0.2)50[1][3][3]480UT0.1OpenLong    (-1)-3116-60.6,8373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA