|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $272.0050 One month high (close): $292.7600
SBAC Daily Change: -0.5% Daily StdDev 1.63% SBAC EMA_5_Trend: 0.68% 10Minute StdDev: $2.8476
Latest Price : $291.3(-0.5%) | Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($2) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($3.4) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($0.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 282.54 | 285.03 | 290.79(0.05) | 292.89(-0.14) | 292.23(-0.11) | 291.05 | 1.5 | | 7 | 51(-1.1) | 40 | [3] | [-9] | [-6] | 5 | -71 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -12 | -14 | 0.1,52 | 67 | Sample size 9 Avg positive next hour return: 1.3%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.03(daily_ema_10 -2.07%) 282.54(daily_ema_20 -2.92%)
Resistance Levels: 292.89(weak_hourly_sma_10 0.63%)
|
| | | 2 | Apr/21 | 12 | 282.54 | 285.03 | 290.63(0.06) | 293.3(0.02) | 292.55(-0.07) | 291.43 | 1.6 | | 7 | 52(-0.9) | 35 | [4] | [-1] | [-11] | 16 | -51 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | -10 | -20 | 0.3,58 | 67 | | 3 | Apr/21 | 11 | 282.54 | 285.03 | 290.46(0.08) | 293.24(0.18) | 292.75(-0.06) | 292.18 | 1.7 | | 7 | 53(-0.8) | 40 | [5] | [5] | [-10] | 31 | -37 | CR | -0.2 | HoldShort | | (5) | -4 | -13 | -3 | -20 | 0.6,66 | 67 | | 4 | Apr/21 | 10 | 282.54 | 285.03 | 290.22(0.1) | 292.7(0.19) | 292.94(-0.05) | 292.79 | 1.8 | | 7 | 54(-0.4) | 50 | [6] | [6] | [-9] | 41 | -26 | CR | -0 | HoldShort | | (6) | -3 | -19 | -1 | -20 | 0.9,68 | 67 | | 5 | Apr/21 | 9 | 282.54 | 285.03 | 289.92(0.11) | 292.14(0.22) | 293.1(-0.16) | 293.72 | 2 | | 7 | 54(1.3) | 50 | [7] | [0] | [5] | 47 | -25 | UT | 0.2 | OpenLong? | | (8) | -10 | 21 | -6 | -8 | 1.2,67 | 67 | | | | |
| 6 | Apr/20 | 15 | 281.69 | 284.37 | 289.6(0.06) | 291.5(0.18) | 293.56(-0.17) | 292.66 | 2 | | 9 | 53(0.2) | 30 | [4] | [-2] | [-2] | 40 | 4 | DR | -0.3 | OpenShort? | | (6) | -10 | 5 | -15 | -10 | 1,65 | 72 | | 7 | Apr/20 | 14 | 281.69 | 284.37 | 289.42(0.1) | 290.97(0.15) | 294.05(0.11) | 292.41 | 2 | | 9 | 53(0.4) | 50 | [6] | [15] | [-9] | 43 | 26 | CR | -0.6 | HoldShort | | (4) | 7 | -14 | -27 | 2 | 1,68 | 72 | | 8 | Apr/20 | 13 | 281.69 | 284.37 | 289.13(0.12) | 290.52(0.17) | 293.73(0.43) | 293.11 | 2.1 | | 9 | 52(1.5) | 50 | [7] | [36] | [-4] | 66 | 127 | CR | -0.2 | HoldShort | | (7) | 26 | -10 | -14 | 20 | 1.4,81 | 72 | | 9 | Apr/20 | 12 | 281.69 | 284.37 | 288.78(0.13) | 290.03(0.21) | 292.47(0.44) | 293.6 | 2.2 | | 9 | 51(3.3) | 50 | [8] | [38] | [-12] | 84 | 148 | CR | 0.4 | OpenShort | | (8) | 27 | -48 | 4 | 20 | 1.7,91 | 72 | | 10 | Apr/20 | 11 | 281.69 | 284.37 | 288.4(0.17) | 289.44(0.26) | 291.18(0.6) | 295.99 | 2.6 | | 9 | 47(11.2) | 50 | [10] | [50] | [23] | 123 | 240 | UT | 1.9 | HoldLong | | (11) | 37 | 17 | 52 | 20 | 2.9,100 | 72 | | | | |
| 11 | Apr/20 | 10 | 281.69 | 284.37 | 287.9(0.17) | 288.68(0.25) | 289.45(0.54) | 295.13 | 2.5 | | 9 | 36(14.9) | 50 | [10] | [45] | [44] | 109 | 215 | UT | 2.9 | HoldLong | | (10) | 33 | 88 | 39 | 20 | 3.6,69 | 72 | | 12 | Apr/20 | 9 | 281.69 | 284.37 | 287.42(0.1) | 287.97(0.1) | 287.9(0.2) | 290.82 | 1.7 | | 9 | 21(3) | 50 | [6] | [19] | [35] | 71 | 70 | UT | 2.5 | OpenLong? | | (5) | 12 | 84 | 20 | 20 | 2.9,48 | 72 | | 13 | Apr/19 | 15 | 280.72 | 283.46 | 287.13(0.06) | 287.68(-0.02) | 287.31(-0.1) | 286.79 | 1.2 | | 9 | 18(-7.3) | 45 | [4] | [-4] | [-7] | -32 | -97 | DR | -0.5 | OpenShort? | | (2) | -6 | -8 | -19 | -17 | -0.3,26 | 56 | | 14 | Apr/19 | 14 | 280.72 | 283.46 | 286.96(0.11) | 287.74(0.01) | 287.6(-0.03) | 287.17 | 1.3 | | 9 | 26(-10.6) | 50 | [7] | [2] | [-5] | -8 | -113 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -17 | -14 | 0.2,37 | 56 | | 15 | Apr/19 | 13 | 280.72 | 283.46 | 286.65(0.1) | 287.71(0.01) | 287.69(-0.08) | 287.34 | 1.3 | | 9 | 36(-5.5) | 50 | [6] | [-2] | [-4] | 11 | -104 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -15 | -11 | 0.4,51 | 56 | | | | |
| 16 | Apr/19 | 12 | 280.72 | 283.46 | 286.37(0.09) | 287.69(-0.06) | 287.91(-0.05) | 287.36 | 1.3 | | 9 | 42(-3.5) | 50 | [6] | [-2] | [-5] | 26 | -77 | DR | -0.3 | OpenShort | | (6) | -3 | -11 | -9 | 6 | 0.5,63 | 56 | | 17 | Apr/19 | 11 | 280.72 | 283.46 | 286.11(0.1) | 287.86(0.05) | 287.91(-0) | 287.91 | 1.4 | | 9 | 45(-2.2) | 50 | [6] | [5] | [-4] | 42 | -44 | CR | -0.1 | HoldShort | | (6) | -0 | -7 | -8 | -9 | 0.8,72 | 56 | | 18 | Apr/19 | 10 | 280.72 | 283.46 | 285.83(0.12) | 287.73(0.07) | 288.05(0.06) | 288.22 | 1.5 | | 9 | 47(-2.6) | 50 | [7] | [9] | [3] | 56 | -29 | UT | 0.1 | OpenLong | | (7) | 4 | 13 | -3 | -4 | 1,81 | 56 | | 19 | Apr/19 | 9 | 280.72 | 283.46 | 285.48(0.1) | 287.52(0.05) | 287.88(0.05) | 287.63 | 1.4 | | 9 | 50(-1.2) | 50 | [6] | [8] | [-5] | 54 | -11 | CR | -0.1 | HoldShort? | | (7) | 3 | -17 | 6 | -6 | 0.9,81 | 56 | | 20 | Apr/16 | 15 | 279.67 | 283.05 | 285.2(0.09) | 287.37(0.09) | 287.72(0.09) | 288.43 | 1.6 | | 10 | 51(6.4) | 50 | [6] | [12] | [5] | 67 | 39 | UT | 0.3 | OpenLong? | | (7) | 6 | 8 | 10 | 7 | 1.2,87 | 59 | | | | |
| 21 | Apr/16 | 14 | 279.67 | 283.05 | 284.95(5.32) | 287.12(0.08) | 287.47(-0.07) | 288.02 | 1.5 | | 10 | 45(-1068.3) | 50 | [328] | [82] | [2] | 64 | -5426 | UT | 0.2 | OpenLong | | (5) | -4 | 1 | 7 | 5 | 1.2,84 | 59 | | 22 | Apr/16 | 13 | 279.67 | 283.05 | 270.55(5.62) | 286.88(0.1) | 287.68(0.1) | 287.96 | 1.5 | | 10 | 1113(-417.6) | 50 | [347] | [98] | [4] | 37 | -5163 | UT | 0 | OpenLong | | (335) | 6 | 13 | -5 | 3 | 0.3,79 | 59 | | 23 | Apr/16 | 12 | 279.67 | 283.05 | 256.15(0.11) | 286.58(0.14) | 287.41(0.09) | 287.37 | 1.4 | | 10 | 1531(1.7) | 50 | [7] | [14] | [1] | 36 | 1129 | UT | -0 | OpenLong | | (354) | 6 | 11 | -9 | -9 | 0.4,76 | 59 | | 24 | Apr/16 | 11 | 279.67 | 283.05 | 255.87(5.94) | 286.18(0.2) | 287.16(0.05) | 286.84 | 1.3 | | 10 | 1529(-289.7) | 50 | [367] | [103] | [-5] | 43 | -4937 | CR | -0 | HoldShort | | (7) | 3 | -7 | -7 | -20 | 0.4,83 | 59 | | 25 | Apr/16 | 10 | 279.67 | 283.05 | 241.52(0.12) | 285.6(0.19) | 287.02(0.09) | 287.17 | 1.3 | | 10 | 1819(2.2) | 50 | [7] | [15] | [-14] | 52 | 1789 | CR | 0 | HoldShort | | (376) | 6 | -39 | -3 | -0 | 0.4,92 | 59 | | | | |
| 26 | Apr/16 | 9 | 279.67 | 283.05 | 241.23(0.11) | 285.06(0.24) | 286.77(0.24) | 289.07 | 1.7 | | 10 | 1817(2.1) | 50 | [7] | [26] | [21] | 63 | 1928 | UT | 0 | OpenLong? | | (10) | 15 | 51 | 0 | 20 | 0.5,100 | 59 | | 27 | Apr/15 | 15 | 278.58 | 282.26 | 240.97(0.1) | 284.37(0.15) | 286.08(0.11) | 286.6 | 1.4 | | 10 | 1814(70.6) | 50 | [6] | [15] | [5] | 63 | 1814 | UT | 0 | OpenLong? | | (4) | 7 | 10 | 0 | 20 | 0.5,100 | 67 | | 28 | Apr/15 | 14 | 278.58 | 282.26 | 240.73(0.13) | 283.93(0.17) | 285.75(0.19) | 286.12 | 1.3 | | 10 | 1744(2.3) | 50 | [8] | [21] | [1] | 60 | 1804 | UT | 0 | OpenLong | | (6) | 12 | -1 | -1 | 17 | 0.4,100 | 67 | | 29 | Apr/15 | 13 | 278.58 | 282.26 | 240.41(0.13) | 283.44(0.15) | 285.21(0.36) | 286.18 | 1.3 | | 10 | 1742(2.3) | 50 | [8] | [31] | [5] | 63 | 1858 | UT | 0 | OpenLong | | (8) | 22 | 5 | 0 | 20 | 0.5,100 | 67 | | 30 | Apr/15 | 12 | 278.58 | 282.26 | 240.1(0.14) | 283.02(0.09) | 284.18(0.3) | 285.92 | 1.3 | | 10 | 1739(2.5) | 50 | [9] | [26] | [7] | 63 | 1843 | UT | 0 | OpenLong | | (8) | 18 | 7 | 1 | 20 | 0.5,100 | 67 | | | | |
| 31 | Apr/15 | 11 | 278.58 | 282.26 | 239.76(0.13) | 282.77(11.23) | 283.34(0.24) | 285.59 | 1.2 | | 10 | 1737(2.3) | 50 | [8] | [364] | [-131] | 63 | 1838 | CR | 0 | HoldShort | | (8) | 15 | 13 | 1 | -20 | 0.5,100 | 67 | | 32 | Apr/15 | 10 | 278.58 | 282.26 | 239.44(0.14) | 254.21(12.62) | 282.66(0.19) | 284.96 | 1.1 | | 10 | 1734(2.4) | 50 | [9] | [403] | [-70] | 63 | 1804 | CR | 0 | HoldShort | | (8) | 12 | 33 | 1 | -20 | 0.5,100 | 67 | | 33 | Apr/15 | 9 | 278.58 | 282.26 | 239.11(0.11) | 225.71(0.07) | 282.11(0.15) | 283.4 | 0.8 | | 10 | 1732(1.9) | 50 | [7] | [15] | [111] | 59 | 1776 | UT | 0 | OpenLong? | | (7) | 9 | 51 | 0 | 20 | 0.4,99 | 67 | | 34 | Apr/14 | 15 | 277.53 | 281.22 | 238.85(0.08) | 225.55(14.23) | 281.67(-0.07) | 281.01 | 0.6 | | 8 | 1730(-1.8) | 50 | [5] | [435] | [-50] | 59 | 1669 | CR | -0 | HoldShort? | | (4) | -4 | -16 | 0 | -20 | 0.4,99 | 60 | | 35 | Apr/14 | 14 | 277.53 | 281.22 | 238.67(0.12) | 197.45(0.02) | 281.86(-0.12) | 281.76 | 0.7 | | 8 | 1732(2.1) | 50 | [7] | [-4] | [152] | 59 | 1654 | RG | -0 | Wait | | (6) | -7 | -8 | 0 | 20 | 0.4,99 | 60 | | | | |
| 36 | Apr/14 | 13 | 277.53 | 281.22 | 238.38(0.14) | 197.4(-0.08) | 282.2(25) | 282.15 | 0.8 | | 8 | 1730(2.2) | 50 | [9] | [1544] | [195] | 59 | 8177 | UT | -0 | OpenLong | | (8) | 1543 | -2 | 11 | 20 | 0.4,99 | 60 | | 37 | Apr/14 | 12 | 277.53 | 281.22 | 238.05(0.15) | 197.57(0.03) | 225.77(33.34) | 282.23 | 0.8 | | 8 | 1728(2.5) | 50 | [9] | [2063] | [261] | 59 | 10347 | UT | 0.6 | OpenLong | | (8) | 2058 | 21 | 21 | 20 | 0.4,99 | 60 | | 38 | Apr/14 | 11 | 277.53 | 281.22 | 237.7(0.13) | 197.52(0.07) | 169.32(-0.06) | 281.22 | 0.6 | | 8 | 1725(2.2) | 50 | [8] | [2] | [352] | 59 | 1681 | UT | 1.1 | OpenLong | | (8) | -4 | -15 | 45 | 20 | 0.4,99 | 60 | | 39 | Apr/14 | 10 | 277.53 | 281.22 | 237.4(0.14) | 197.37(0.1) | 169.42(49.88) | 281.95 | 0.8 | | 8 | 1723(2.3) | 50 | [9] | [3085] | [607] | 26 | 14668 | UT | 1.1 | OpenLong | | (9) | 3079 | -31 | 39 | 20 | 0.4,66 | 60 | | 40 | Apr/14 | 9 | 277.53 | 281.22 | 237.07(0.14) | 197.18(0.22) | 113.03(0.37) | 283.43 | 1 | | 8 | 1721(2.5) | 50 | [9] | [33] | [INF] | -5 | 1911 | UT | 1.7 | OpenLong? | | (11) | 23 | INF | -7 | 20 | 0.5,33 | 60 | | | | |
| 41 | Apr/13 | 15 | 276.98 | 280.68 | 236.74(-5.56) | 196.75(-12.42) | 112.61(-33.51) | 0 | -46.9 | | 8 | 1718(301.3) | -35 | [-343] | [-2537] | [NAN] | -77 | -12922 | DT | -1.1 | OpenShort? | | (-348) | -2069 | NAN | 9 | -20 | -2.4,33 | 59 | | 42 | Apr/13 | 14 | 276.98 | 280.68 | 250.68(-5.32) | 224.66(-11.03) | 169.37(-24.96) | 0 | -46.9 | | 8 | 1417(386.4) | -35 | [-328] | [-1963] | [-2407] | -92 | -10954 | DT | -2 | OpenShort | | (-331) | -1541 | -5952 | -52 | -20 | -3,33 | 59 | | 43 | Apr/13 | 13 | 276.98 | 280.68 | 250.68(-0) | 252.51(0.14) | 225.72(0.18) | 281.74 | 0.8 | | 8 | 1030(0) | 50 | [-0] | [16] | [INF] | 15 | 687 | UR | 0.9 | SmallShort | | (-0) | 11 | INF | -23 | 20 | 0.3,57 | 59 | | 44 | Apr/13 | 12 | 276.98 | 280.68 | 264.78(-5.06) | 252.15(-9.91) | 225.32(-19.91) | 0 | -46.9 | | 8 | 1030(986.3) | -35 | [-312] | [-1612] | [-2325] | -103 | -9914 | DT | -3.7 | HoldShort | | (-317) | -1229 | -5952 | -54 | -20 | -4.4,57 | 59 | | 45 | Apr/13 | 11 | 276.98 | 280.68 | 278.88(-0.02) | 279.89(0.19) | 281.33(0.16) | 281.33 | 0.7 | | 8 | 44(-0.8) | 5 | [-1] | [16] | [-16] | 64 | 152 | RG | 0 | Wait | | (-1) | 10 | -51 | 11 | -4 | 0.9,91 | 59 | | | | |
| 46 | Apr/13 | 10 | 276.98 | 280.68 | 278.93(0.02) | 279.35(0.29) | 280.88(0.33) | 283.78 | 1.2 | | 8 | 45(1.3) | 50 | [1] | [30] | [22] | 85 | 236 | UT | 1.1 | OpenLong | | (2) | 20 | 43 | 23 | 20 | 1.8,90 | 59 | | 47 | Apr/13 | 9 | 276.98 | 280.68 | 278.88(-0.04) | 278.54(0.24) | 279.96(0.24) | 281.76 | 0.8 | | 8 | 44(-2.7) | 50 | [-3] | [22] | [20] | 59 | 204 | UR | 0.7 | SmallShort? | | (-1) | 15 | 43 | 19 | 20 | 1.1,81 | 59 | | 48 | Apr/12 | 15 | 276.22 | 280.7 | 278.99(-0.11) | 277.88(0.17) | 279.3(0.12) | 279.75 | 0.6 | | 10 | 46(-4.3) | 25 | [-7] | [11] | [1] | 32 | 176 | UR | 0.2 | SmallShort? | | (-5) | 7 | -6 | 11 | 11 | 0.3,74 | 58 | | 49 | Apr/12 | 14 | 276.22 | 280.7 | 279.31(-0.09) | 277.42(0.17) | 278.98(0.19) | 280.04 | 0.6 | | 10 | 51(-3.8) | 50 | [-6] | [16] | [10] | 17 | 171 | UR | 0.3 | SmallShort | | (-7) | 12 | 21 | 6 | 20 | 0.2,62 | 58 | | 50 | Apr/12 | 13 | 276.22 | 280.7 | 279.56(-0.1) | 276.95(0.08) | 278.45(0.23) | 279.07 | 0.5 | | 10 | 54(-2.7) | 35 | [-6] | [16] | [2] | 1 | 141 | UR | 0.2 | SmallShort | | (-7) | 14 | -2 | 0 | 20 | -0.1,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|