|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $115.4000 One month high (close): $129.8200
ROST Daily Change: 1.94% Daily StdDev 2.16% ROST EMA_5_Trend: 0.08% 10Minute StdDev: $1.675
Latest Price : $127.39(1.94%) | Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 124.42 | 127.6 | 126.66(-0.06) | 126.33(0.26) | 127.36(0.09) | 127.53 | 0.8 | | 12 | 41(-2.1) | 40 | [-3] | [11] | [3] | 53 | 156 | UR | 0.1 | SmallShort? | | (-3) | 4 | -0 | 12 | 13 | 0.5,90 | 68 | Sample size 22 Avg positive next hour return: 0.61%(27%) Avg negative next hour return: -0.4%(73%)
Daily Trend: %
Up Forces: 127.6(daily_ema_10 0.05%)
Down Forces: 126.66(hourly_sma_20 -0.68%)
Support Levels: 126.33(hourly_sma_10 -0.94%) 124.42(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 124.42 | 127.6 | 126.74(-0.09) | 126(0.26) | 127.25(0.26) | 127.54 | 0.8 | | 12 | 43(-3.1) | 40 | [-4] | [19] | [6] | 44 | 219 | UR | 0.2 | SmallShort | | (-3) | 12 | 5 | 14 | 20 | 0.5,81 | 68 | | 3 | Apr/21 | 13 | 124.42 | 127.6 | 126.85(-0.09) | 125.67(0.18) | 126.92(0.43) | 127.41 | 0.8 | | 12 | 46(-2.8) | 50 | [-4] | [25] | [10] | 30 | 243 | UR | 0.3 | SmallShort | | (-4) | 20 | 8 | 17 | 20 | 0.3,72 | 68 | | 4 | Apr/21 | 12 | 124.42 | 127.6 | 126.97(-0.1) | 125.45(0.11) | 126.38(0.41) | 127.18 | 0.7 | | 12 | 49(-2.5) | 50 | [-5] | [22] | [10] | 17 | 228 | UR | 0.4 | SmallShort | | (-5) | 19 | 1 | 23 | 20 | 0.1,64 | 68 | | 5 | Apr/21 | 11 | 124.42 | 127.6 | 127.1(-0.1) | 125.31(-0.04) | 125.86(0.45) | 127.15 | 0.7 | | 12 | 52(-1.9) | 50 | [-5] | [20] | [15] | 2 | 217 | UR | 0.6 | SmallShort | | (-5) | 21 | 6 | 26 | 20 | 0,52 | 68 | | | | |
| 6 | Apr/21 | 10 | 124.42 | 127.6 | 127.23(-0.1) | 125.35(-0.08) | 125.3(0.44) | 126.98 | 0.7 | | 12 | 54(-1.6) | 50 | [-5] | [19] | [25] | -20 | 194 | UR | 0.8 | SmallShort | | (-5) | 20 | 39 | 22 | 20 | -0.1,33 | 68 | | 7 | Apr/21 | 9 | 124.42 | 127.6 | 127.36(-0.14) | 125.45(-0.19) | 124.75(0.27) | 125.9 | 0.4 | | 12 | 55(-0.7) | 50 | [-7] | [8] | [23] | -51 | 102 | UR | 0.5 | SmallShort? | | (-7) | 13 | 44 | 14 | 20 | -0.7,17 | 68 | | 8 | Apr/20 | 15 | 123.9 | 127.24 | 127.54(-0.19) | 125.68(-0.32) | 124.42(-0.08) | 124.68 | 0.2 | | 10 | 56(5) | 20 | [-9] | [-13] | [3] | -77 | -45 | RG | 0.1 | Wait? | | (-9) | -4 | 3 | 9 | 8 | -1.3,6 | 66 | | 9 | Apr/20 | 14 | 123.9 | 127.24 | 127.79(-0.18) | 126.08(-0.35) | 124.52(-0.19) | 124.59 | 0.2 | | 10 | 51(2.8) | 15 | [-8] | [-19] | [4] | -85 | -113 | RG | 0 | Wait | | (-9) | -9 | 9 | 11 | -5 | -1.5,3 | 66 | | 10 | Apr/20 | 13 | 123.9 | 127.24 | 128.02(-0.18) | 126.53(-0.36) | 124.76(-0.52) | 124.35 | 0.1 | | 10 | 48(4.3) | -5 | [-8] | [-34] | [-1] | -94 | -237 | RG | -0.2 | Wait | | (-9) | -24 | 5 | 10 | -20 | -1.8,1 | 66 | | | | |
| 11 | Apr/20 | 12 | 123.9 | 127.24 | 128.25(-0.18) | 126.98(-0.39) | 125.41(-0.58) | 124.23 | 0.1 | | 10 | 44(5.9) | -10 | [-8] | [-38] | [-4] | -105 | -272 | BT | -0.6 | OpenLong | | (-9) | -27 | 0 | 10 | -20 | -2.2,0 | 66 | | 12 | Apr/20 | 11 | 123.9 | 127.24 | 128.48(-0.19) | 127.48(-0.43) | 126.14(-0.64) | 124.23 | 0.1 | | 10 | 38(8) | -20 | [-9] | [-42] | [-19] | -118 | -299 | DT | -1.2 | HoldShort | | (-9) | -30 | -35 | -2 | -20 | -2.7,0 | 66 | | 13 | Apr/20 | 10 | 123.9 | 127.24 | 128.73(-0.16) | 128.03(-0.36) | 126.95(-0.55) | 125.19 | 0.3 | | 10 | 30(7.2) | -15 | [-7] | [-35] | [-14] | -123 | -248 | DT | -1.4 | HoldShort | | (-8) | -26 | -22 | -3 | -20 | -2.9,0 | 66 | | 14 | Apr/20 | 9 | 123.9 | 127.24 | 128.94(-0.13) | 128.49(-0.32) | 127.65(-0.5) | 125.79 | 0.5 | | 10 | 23(8.1) | -5 | [-6] | [-32] | [-31] | -135 | -236 | RG | -2 | SmallLong? | | (-6) | -23 | -65 | -20 | -20 | -3.4,0 | 66 | | 15 | Apr/19 | 15 | 123.69 | 127.17 | 129.11(-0.05) | 128.9(-0.15) | 128.3(-0.2) | 127.61 | 0.9 | | 11 | 15(2.7) | 20 | [-2] | [-12] | [-10] | -113 | -120 | RG | -1.1 | SmallLong? | | (-3) | -9 | -10 | -20 | -20 | -2.5,0 | 74 | | | | |
| 16 | Apr/19 | 14 | 123.69 | 127.17 | 129.18(0.04) | 129.1(-0.13) | 128.56(-0.2) | 127.88 | 1 | | 11 | 12(-3.7) | 40 | [2] | [-10] | [-13] | -115 | -193 | DR | -1.4 | HoldShort | | (-2) | -9 | -14 | -29 | -20 | -2.6,0 | 74 | | 17 | Apr/19 | 13 | 123.69 | 127.17 | 129.13(0.05) | 129.27(-0.1) | 128.81(-0.23) | 128.29 | 1.1 | | 11 | 16(-3.1) | 50 | [2] | [-11] | [-11] | -76 | -181 | DR | -0.8 | HoldShort | | (3) | -11 | -13 | -24 | -20 | -1.3,7 | 74 | | 18 | Apr/19 | 12 | 123.69 | 127.17 | 129.06(0.05) | 129.4(-0.07) | 129.11(-0.18) | 128.66 | 1.2 | | 11 | 19(-2.1) | 35 | [2] | [-8] | [-11] | -54 | -127 | DR | -0.6 | OpenShort | | (3) | -8 | -13 | -30 | -20 | -0.5,9 | 74 | | 19 | Apr/19 | 11 | 123.69 | 127.17 | 128.99(0.07) | 129.49(-0.01) | 129.34(-0.12) | 129.04 | 1.3 | | 11 | 21(-1.8) | 50 | [3] | [-4] | [-6] | -28 | -104 | DR | -0.3 | OpenShort | | (4) | -6 | 5 | -34 | -20 | 0.1,20 | 74 | | 20 | Apr/19 | 10 | 123.69 | 127.17 | 128.91(0.07) | 129.49(-0) | 129.5(-0.11) | 128.9 | 1.2 | | 11 | 23(-1.6) | 45 | [3] | [-3] | [-10] | -4 | -102 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -27 | -20 | -0,46 | 74 | | | | |
| 21 | Apr/19 | 9 | 123.69 | 127.17 | 128.82(0.08) | 129.51(0.02) | 129.64(-0.07) | 129.17 | 1.3 | | 11 | 24(-1.5) | 50 | [4] | [-1] | [-12] | 35 | -69 | DR | -0.5 | OpenShort? | | (4) | -3 | -22 | -15 | -20 | 0.3,77 | 74 | | 22 | Apr/16 | 15 | 123.41 | 126.76 | 128.72(0.12) | 129.48(0.04) | 129.73(0.03) | 129.79 | 1.6 | | 13 | 26(-1.7) | 50 | [6] | [7] | [0] | 74 | -37 | UT | 0.1 | OpenLong? | | (5) | 1 | -1 | -1 | 8 | 1,99 | 70 | | 23 | Apr/16 | 14 | 123.41 | 126.76 | 128.57(0.13) | 129.43(0.04) | 129.7(0.04) | 129.81 | 1.6 | | 13 | 27(-1.4) | 50 | [6] | [7] | [1] | 78 | -22 | UT | 0.1 | HoldLong | | (5) | 2 | -0 | -1 | 12 | 1.1,100 | 70 | | 24 | Apr/16 | 13 | 123.41 | 126.76 | 128.4(0.15) | 129.38(0.05) | 129.65(0.1) | 129.82 | 1.6 | | 13 | 29(-1.4) | 50 | [7] | [10] | [5] | 80 | -18 | UT | 0.1 | HoldLong | | (6) | 5 | 8 | 8 | 13 | 1.2,100 | 70 | | 25 | Apr/16 | 12 | 123.41 | 126.76 | 128.21(0.14) | 129.32(0.05) | 129.52(0.11) | 129.6 | 1.5 | | 13 | 30(-1.2) | 50 | [7] | [11] | [1] | 78 | -5 | UT | 0.1 | HoldLong | | (7) | 5 | -1 | 8 | 5 | 1.1,100 | 70 | | | | |
| 26 | Apr/16 | 11 | 123.41 | 126.76 | 128.03(5.33) | 129.26(0.22) | 129.38(0.12) | 129.64 | 1.5 | | 13 | 31(-647.8) | 50 | [248] | [76] | [0] | 80 | -5318 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | 11 | -20 | 1.2,100 | 70 | | 27 | Apr/16 | 10 | 123.41 | 126.76 | 121.55(0.15) | 128.98(0.2) | 129.23(0.05) | 129.62 | 1.5 | | 13 | 679(1) | 50 | [7] | [12] | [0] | 56 | 518 | UT | 0 | OpenLong | | (255) | 2 | 2 | 2 | -10 | 0.3,98 | 70 | | 28 | Apr/16 | 9 | 123.41 | 126.76 | 121.37(0.15) | 128.72(0.18) | 129.16(0.04) | 129.55 | 1.5 | | 13 | 678(1) | 50 | [7] | [11] | [5] | 53 | 526 | UT | 0 | OpenLong? | | (7) | 2 | 13 | 0 | 9 | 0.3,95 | 70 | | 29 | Apr/15 | 15 | 123.03 | 125.83 | 121.19(0.14) | 128.49(0.14) | 129.11(-0.01) | 129.17 | 1.6 | | 11 | 677(-50.4) | 50 | [7] | [7] | [3] | 48 | 514 | UT | 0 | OpenLong? | | (6) | -1 | 8 | -3 | 6 | 0.3,90 | 74 | | 30 | Apr/15 | 14 | 123.03 | 125.83 | 121.02(0.04) | 128.31(0.14) | 129.12(-0.01) | 128.95 | 1.5 | | 11 | 728(0.3) | 40 | [2] | [6] | [1] | 49 | 618 | UT | -0 | OpenLong | | (6) | -1 | 4 | -3 | 5 | 0.3,91 | 74 | | | | |
| 31 | Apr/15 | 13 | 123.03 | 125.83 | 120.97(0.05) | 128.14(0.14) | 129.13(0.3) | 128.85 | 1.5 | | 11 | 727(0.5) | 45 | [2] | [20] | [-5] | 53 | 676 | CR | -0 | HoldShort | | (1) | 14 | -16 | -2 | 9 | 0.3,95 | 74 | | 32 | Apr/15 | 12 | 123.03 | 125.83 | 120.91(0.07) | 127.96(0.19) | 128.74(0.36) | 129.3 | 1.6 | | 11 | 727(0.6) | 50 | [3] | [24] | [3] | 58 | 712 | UT | 0 | OpenLong | | (3) | 17 | -0 | 0 | 20 | 0.3,100 | 74 | | 33 | Apr/15 | 11 | 123.03 | 125.83 | 120.82(0.07) | 127.71(0.23) | 128.28(0.32) | 129.31 | 1.6 | | 11 | 726(0.6) | 50 | [3] | [23] | [5] | 58 | 711 | UT | 0 | OpenLong | | (4) | 15 | 4 | 1 | 20 | 0.3,100 | 74 | | 34 | Apr/15 | 10 | 123.03 | 125.83 | 120.74(0.07) | 127.42(0.25) | 127.87(0.29) | 129.19 | 1.6 | | 11 | 726(0.6) | 50 | [3] | [23] | [6] | 58 | 704 | UT | 0 | OpenLong | | (3) | 13 | 6 | 1 | 20 | 0.3,100 | 74 | | 35 | Apr/15 | 9 | 123.03 | 125.83 | 120.66(0.08) | 127.11(0.25) | 127.49(0.27) | 129.01 | 1.6 | | 11 | 725(0.7) | 50 | [4] | [22] | [29] | 57 | 677 | UT | 0.1 | OpenLong? | | (3) | 12 | 76 | 1 | 20 | 0.3,99 | 74 | | | | |
| 36 | Apr/14 | 15 | 122.7 | 124.97 | 120.56(-0.01) | 126.8(11.12) | 127.14(-0.03) | 126.89 | 1.2 | | 8 | 724(-57.4) | -5 | [-1] | [257] | [-140] | 54 | 534 | RG | -0 | Wait? | | (-1) | -1 | -5 | 0 | -20 | 0.2,99 | 78 | | 37 | Apr/14 | 14 | 122.7 | 124.97 | 120.57(-0.04) | 114.11(0.09) | 127.18(0.03) | 127.02 | 1.2 | | 8 | 782(-0.3) | 50 | [-2] | [5] | [46] | 54 | 581 | UR | -0 | SmallShort | | (-1) | 1 | -9 | 0 | 20 | 0.2,99 | 78 | | 38 | Apr/14 | 13 | 122.7 | 124.97 | 120.62(-0.02) | 114.01(0.11) | 127.15(0.14) | 127.26 | 1.3 | | 8 | 782(-0.2) | 50 | [-1] | [11] | [52] | 54 | 605 | UR | 0 | SmallShort | | (-1) | 7 | -1 | 0 | 20 | 0.2,99 | 78 | | 39 | Apr/14 | 12 | 122.7 | 124.97 | 120.64(-0.02) | 113.89(0.14) | 126.97(0.2) | 127.29 | 1.3 | | 8 | 782(-0.1) | 50 | [-1] | [14] | [57] | 54 | 621 | UR | 0 | SmallShort | | (-1) | 9 | 1 | 0 | 20 | 0.2,99 | 78 | | 40 | Apr/14 | 11 | 122.7 | 124.97 | 120.64(-0) | 113.73(-0.06) | 126.72(0.21) | 127.26 | 1.3 | | 8 | 782(-0.1) | 50 | [0] | [10] | [67] | 54 | 603 | UR | 0 | SmallShort | | (-1) | 10 | 7 | 0 | 20 | 0.2,99 | 78 | | | | |
| 41 | Apr/14 | 10 | 122.7 | 124.97 | 120.67(0.01) | 113.8(-0.05) | 126.46(25.16) | 127.07 | 1.2 | | 8 | 782(0.1) | 50 | [1] | [1166] | [72] | 54 | 6954 | UT | 0 | OpenLong | | (-1) | 1165 | 8 | 11 | 20 | 0.2,99 | 78 | | 42 | Apr/14 | 9 | 122.7 | 124.97 | 120.67(0) | 113.85(-0.07) | 101.04(0.16) | 126.85 | 1.2 | | 8 | 782(0.1) | 50 | [0] | [8] | [83] | 54 | 552 | UR | 0.9 | SmallShort? | | (0) | 7 | 18 | 21 | 20 | 0.2,99 | 78 | | 43 | Apr/13 | 15 | 122.49 | 124.31 | 120.65(-0.04) | 113.93(-0.11) | 100.88(0.07) | 126.36 | 1.1 | | 7 | 782(-32.6) | 50 | [-2] | [2] | [93] | 54 | 530 | UR | 0.9 | SmallShort? | | (-1) | 3 | 11 | 69 | 20 | 0.2,99 | 73 | | 44 | Apr/13 | 14 | 122.49 | 124.31 | 120.7(-0.05) | 114.05(-0.14) | 100.81(0.07) | 126.06 | 1.1 | | 7 | 815(-0.4) | 45 | [-2] | [1] | [90] | 21 | 509 | UR | 0.9 | SmallShort | | (-3) | 3 | 5 | 36 | 20 | 0.2,66 | 73 | | 45 | Apr/13 | 13 | 122.49 | 124.31 | 120.76(-0.06) | 114.21(-0.09) | 100.74(-0.4) | 125.94 | 1 | | 7 | 815(-0.4) | 45 | [-3] | [-19] | [93] | -8 | 390 | RG | 0.9 | SmallShort | | (-3) | -18 | 0 | 20 | 20 | 0.2,37 | 73 | | | | |
| 46 | Apr/13 | 12 | 122.49 | 124.31 | 120.83(-4.99) | 114.32(-10.01) | 101.15(-20.15) | 0 | -36 | | 7 | 816(797.3) | -45 | [-230] | [-1215] | [-1849] | -152 | -10049 | DT | -3.6 | HoldShort | | (-239) | -929 | -4525 | -34 | -20 | -4.4,8 | 73 | | 47 | Apr/13 | 11 | 122.49 | 124.31 | 127.18(-0.04) | 127.04(-0.14) | 126.67(-0.24) | 126.04 | 1 | | 7 | 18(1.6) | 10 | [-2] | [-13] | [-9] | -87 | -112 | RG | -1 | SmallLong | | (-2) | -11 | 1 | -48 | -20 | -1.8,8 | 73 | | 48 | Apr/13 | 10 | 122.49 | 124.31 | 127.22(0.02) | 127.22(-0.14) | 126.98(-0.25) | 126 | 1 | | 7 | 17(-1.9) | 35 | [1] | [-13] | [-4] | -68 | -184 | DR | -1.7 | OpenShort | | (-2) | -12 | 9 | -23 | -20 | -2.2,37 | 73 | | 49 | Apr/13 | 9 | 122.49 | 124.31 | 127.2(0.08) | 127.39(-0.16) | 127.3(-0.29) | 125.75 | 1 | | 7 | 19(-9.3) | 15 | [4] | [-14] | [-33] | -50 | -267 | DR | -2.5 | OpenShort? | | (1) | -13 | -78 | -17 | -20 | -2.3,58 | 73 | | 50 | Apr/12 | 15 | 122.37 | 123.68 | 127.1(0.16) | 127.59(0.05) | 127.67(0.14) | 127.95 | 1.7 | | 7 | 28(-6.2) | 50 | [7] | [12] | [8] | 56 | -58 | UT | 0.3 | OpenLong? | | (8) | 7 | 12 | 19 | 9 | 0.9,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|