Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $302.6950      One month high (close): $389.0000

ROKU Daily Change: 0.12%   Daily StdDev 3.95%   ROKU EMA_5_Trend: -1.07%   10Minute StdDev: $5.4825

Latest Price :  $355.19(0.12%)

Fri. Apr 23, 2021($3.6)   Thu. Apr 22, 2021($4)   Wed. Apr 21, 2021($2.6)   Tue. Apr 20, 2021($3.9)   Mon. Apr 19, 2021($9.7)   Fri. Apr 16, 2021($4.4)   Thu. Apr 15, 2021($4.4)   Wed. Apr 14, 2021($4)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: 0.2

Sample size 5   Avg positive next hour return: 0.93%(20%)   Avg negative next hour return: -0.24%(80%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2112   350.37  371.09  359.34(-0.33 352.78(-0.21 351.37(-0.01354.780.2    1032(-3.1)30[-8][-5][16]-27207RG0.4Wait    (-9)-0171920-0.5,3664

Daily Trend: %
Up Forces:
Down Forces: 352.78(hourly_sma_10 -0.56%)  
Support Levels: 350.37(daily_ema_20 -1.24%)  
Resistance Levels: 359.34(hourly_sma_20 1.29%)   371.09(weak_daily_ema_10 4.6%)  
 
2Apr/2111   350.37  371.09  360.53(-0.36 353.52(-0.19 351.4(-0.06352.360.1    1035(-2.1)25[-9][-6][10]-52123RG0.1Wait    (-9)-223416-0.8,1864
3Apr/2110   350.37  371.09  361.85(-0.44 354.18(-0.31 351.61(-0.25349.04-0    1038(-1.4)0[-11][-13][4]-7136RG-0.2Wait    (-11)-621-0-20-1.2,964
4Apr/219   350.37  371.09  363.46(-0.48 355.27(-0.36 352.49(-0.33346.04-0.2    1039(0.5)-25[-12][-16][-29]-83-70DT-0.6HoldShort?    (-13)-8-60-1-20-1.6,764
5Apr/2015   349.74  371.92  365.22(-0.37 356.56(-0.07 353.66(-0.15354.620.2    1038(-1)5[-9][-7][-1]-6555RG0.1Wait?    (-9)-4-26-20-1,1069
 
6Apr/2014   349.74  371.92  366.56(-0.46 356.82(-0.21 354.2(-0.41354.940.2    1039(-2.4)0[-12][-16][5]-7045RG0.1Wait    (-9)-101156-1.1,869
7Apr/2013   349.74  371.92  368.24(-0.51 357.56(-0.39 355.65(-0.31353.40.1    1042(-1.8)5[-13][-16][-0]-7947RG-0.2Wait    (-12)-8-0-11-1.3,469
8Apr/2012   349.74  371.92  370.13(-0.45 358.96(-0.59 356.75(-0.37353.450.1    1044(0.4)10[-11][-20][4]-83-80RG-0.3Wait    (-13)-911-515-1.4,269
9Apr/2011   349.74  371.92  371.81(-0.46 361.07(-0.73 358.06(-0.39351.910.1    1043(1.8)-20[-12][-22][-14]-86-166DT-0.5OpenShort    (-12)-10-37-1-20-1.7,769
10Apr/2010   349.74  371.92  373.54(-0.33 363.74(-0.59 358.06(-0) 357.290.3    1041(1.8)5[-8][-10][-11]-77-103RG-0.2Wait    (-10)0-3440-1.4,869
 
11Apr/209   349.74  371.92  374.77(-0.22 365.9(-0.44 359.45(-0.01362.210.5    1040(1.4)45[-6][-8][11]-69-117RG0.3Wait?    (-7)-0231020-1.2,1169
12Apr/1915   349.73  372.84  375.58(-0.32 367.53(-0.54 359.48(-0.47358.910.3    1238(2.3)5[-8][-19][-5]-83-233RG-0.1Wait?    (-7)-12-711-20-1.6,773
13Apr/1914   349.73  372.84  376.78(-0.22 369.52(-0.57 361.17(-0.83600.4    1236(2.7)20[-6][-27][-1]-88-425RG-0.1Wait    (-8)-20810-20-1.7,573
14Apr/1913   349.73  372.84  377.6(-0.28 371.64(-0.6 364.09(-1.07358.850.3    1233(3.9)0[-7][-35][-5]-98-484RG-0.6Wait    (-6)-27115-20-2,273
15Apr/1912   349.73  372.84  378.66(-0.33 373.88(-0.64 368.04(-1.15357.310.3    1229(5.9)-15[-8][-38][-27]-115-515DT-1.3HoldShort    (-8)-29-34-10-20-2.6,073
 
16Apr/1911   349.73  372.84  379.93(-0.28 376.3(-0.69 372.34(-0.87362.340.5    1223(4.9)-10[-7][-31][-23]-118-395DT-1.5HoldShort    (-7)-22-34-18-20-2.7,073
17Apr/1910   349.73  372.84  381.01(-0.18 378.92(-0.62 375.59(-0.6367.360.6    1219(3.9)-10[-5][-23][-25]-113-332DT-1.6HoldShort    (-6)-15-48-18-20-2.7,573
18Apr/199   349.73  372.84  381.71(-0.17 381.3(-0.33 377.87(-0.35374.580.9    1215(0.7)0[-4][-13][-15]-84-105RG-0.8SmallLong?    (-3)-9-26-9-20-1.8,1173
19Apr/1615   349.06  370.38  382.34(-0.2 382.55(-0.21 379.2(-0.14378.61.1    1314(-2.3)15[-5][-5][-3]-6471RG-0.2Wait?    (-3)-4-1-4-20-1,1178
20Apr/1614   349.06  370.38  383.1(-0.12 383.35(-0.08 379.73(-0.14378.821.1    1316(0)20[-3][-3][-6]-59-25RG-0.2Wait    (-5)-41-8-20-1,1678
 
21Apr/1613   349.06  370.38  383.54(-0.09 383.35(0)  380.26(-0.52378.591.1    1316(0.5)25[-2][-11][-10]-57-171RG-0.4Wait    (-3)-13-1-11-20-1.1,2178
22Apr/1612   349.06  370.38  383.89(-0.06 383.63(-0.11 382.25(-0.64378.751.1    1316(0.5)20[-2][-15][-14]-53-231RG-0.8SmallLong    (-2)-16-16-17-20-1.2,2778
23Apr/1611   349.06  370.38  384.11(0.02 384.04(0.13 384.73(-0.3381.271.2    1315(-0.2)35[1][-3][-11]-36-167DR-0.8OpenShort    (-1)-80-29-20-0.7,3278
24Apr/1610   349.06  370.38  384.04(0.02 383.55(0.03 385.9(-0.27381.211.2    1315(-0.2)35[1][-4][-9]-24-159DR-1.1OpenShort    (1)-7-2-29-20-0.7,4478
25Apr/169   349.06  370.38  383.97(-0.02 383.45(-0.03 386.96(-0.02381.481.2    1316(0.1)20[-1][1][-19]-2-44RG-1.3SmallLong?    (1)-1-45-9-20-0.6,6378
 
26Apr/1515   347.3  366.24  384.05(0.08 383.56(0.12 387.05(0.53388.571.5    1316(0)50[2][19][2]50173UT0.4OpenLong?    (2)13-1614201.1,7275
27Apr/1514   347.3  366.24  383.75(0.26 383.09(0.25 385.01(0.43391.111.6    1316(-1.8)50[7][19][20]6436UT1.5OpenLong    (3)112528201.8,6975
28Apr/1513   347.3  366.24  382.75(0.2 383.09(0)  383.36(0.57387.161.5    1317(-1.5)50[5][19][12]2663UT0.8OpenLong    (5)14421201,5175
29Apr/1512   347.3  366.24  382(0.2 382.13(-0.19 381.19(0.33386.511.5    1319(-1.4)50[5][10][21]72UT1.1OpenLong    (5)8305200.9,3475
30Apr/1511   347.3  366.24  381.25(0.16 382.85(-0.15 379.93(-0.04381.891.3    1320(-2.1)50[4][1][9]-21-155UT0.4OpenLong    (3)-1233140.1,2775
 
31Apr/1510   347.3  366.24  380.64(0.16 383.43(-0.19 380.07(-0.29378.391.2    1322(-2.9)40[4][-5][-16]-36-296DR-0.3OpenShort    (3)-7-29-14-20-0.4,2475
32Apr/159   347.3  366.24  380.03(0.24 384.15(-0.01 381.17(0.07382.831.3    1325(-2.7)50[6][6][11]-7-158UT0.2OpenLong?    (6)242-8-200.4,3375
33Apr/1415   345.89  360.25  379.14(0.1 384.19(-0.09 380.9(-0.56376.351.2    1128(-2.6)20[3][-11][-22]-30-313DR-0.6OpenShort?    (4)-14-25-21-20-0.4,3072
34Apr/1414   345.89  360.25  378.76(0.1 384.54(0.01 383.06(-0.7380.191.3    1131(-0.4)35[3][-13][-13]5-240DR-0.4OpenShort    (4)-18-15-11-200.2,5072
35Apr/1413   345.89  360.25  378.39(0.13 384.5(-0.01 385.76(-0.27382.581.4    1131(-0.2)50[3][-3][-8]18-93DR-0.4OpenShort    (3)-7-8-19-200.5,5572
 
36Apr/1412   345.89  360.25  377.9(0.13 384.54(0.04 386.79(-0.09383.891.5    1131(0.4)50[3][2][-1]332CR-0.4HoldShort    (4)-216-25-190.8,6372
37Apr/1411   345.89  360.25  377.4(0.1 384.4(0.27 387.13(-0.09381.471.4    1131(0.1)30[3][5][-24]38-16CR-0.7HoldShort    (3)-2-36-21-200.5,7572
38Apr/1410   345.89  360.25  377.02(0.18 383.37(0.39 387.47(0.38387.191.6    1131(1.3)50[5][19][-15]75185CR-0HoldShort    (5)10-41-6-111.3,9272
39Apr/149   345.89  360.25  376.34(0.29 381.87(0.58 386.01(0.72393.681.9    1129(4.3)50[7][31][21]108346UT1HoldLong?    (7)18388202.3,10072
40Apr/1315   344.62  354.19  375.26(0.29 379.65(0.48 383.23(0.25387.721.8    1025(0.6)50[7][19][10]10099UT0.7CloseLong?    (5)6149202,10063
 
41Apr/1314   344.62  354.19  374.16(0.18 377.85(0.51 382.29(0.16385.571.7    1024(2.4)50[5][16][8]92158UT0.5OpenLong    (7)4153201.9,9463
42Apr/1313   344.62  354.19  373.5(0.18 375.92(0.49 381.68(0.64383.211.6    1022(1.7)50[5][28][9]83240UT0.3OpenLong    (4)1622-7201.8,8863
43Apr/1312   344.62  354.19  372.82(0.13 374.09(0.3 379.26(0.4379.881.4    1020(1)50[3][20][2]73158UT0.1OpenLong    (3)101-12201.4,8863
44Apr/1311   344.62  354.19  372.32(0.09 372.98(0.19 377.73(0.44379.781.4    1019(1.3)50[2][19][3]84220UT0.4OpenLong    (3)11-2120201.6,9463
45Apr/1310   344.62  354.19  371.98(0.11 372.28(0.27 376.08(0.72383.011.6    1018(2.9)50[3][27][17]103369UT1.6HoldLong    (3)18325202.5,9063
 
46Apr/139   344.62  354.19  371.57(0.11 371.26(0.23 373.4(0.88382.511.5    1015(3.7)50[3][31][44]109404UT2.5HoldLong?    (3)227635203,8463
47Apr/1215   342.92  345.65  371.57(0)  370.4(-0.08 370.16(0.34371.11.2    511(-0.9)40[0][11][3]2589UR0.3SmallShort?    (-1)9-81920-0,7553
48Apr/1214   342.92  345.65  371.14(0.16 370.68(-0.04 368.92(0.19372.271.3    512(-3.6)50[4][9][6]29-88UT1.2OpenLong    (1)5510200.4,6953
49Apr/1213   342.92  345.65  370.55(0.14 370.82(-0.01 368.23(-0.07371.491.3    516(-2.4)50[4][3][6]5-136UT0.9OpenLong    (4)-2122140.3,4753
50Apr/1212   342.92  345.65  370.03(0.12 370.86(0.1 368.48(-0.17369.651.2    518(-2.1)45[3][1][2]-31-181UT0.3OpenLong    (3)-423-10-20-0.1,2253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA