|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $51.4200 One month high (close): $54.3300
ROBT Daily Change: 0.88% Daily StdDev 1.8% ROBT EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $53(0.88%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 53.11 | 53.55 | 18.69(16.49) | 21.11(33.53) | 10.6(0.88) | 53 | -0.1 | | 2 | 2627(99.8) | 50 | [916] | [1209] | [845] | 16 | 1728 | UT | 1.7 | OpenLong | | (898) | 49 | 0 | 17 | 20 | 1.3,33 | 64 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -66.67%(100%)
Daily Trend: %
Up Forces: 53.55(daily_ema_10 1.04%)
Down Forces:
Support Levels: 21.11(hourly_sma_10 -60.17%) 18.69(hourly_sma_20 -64.74%)
Resistance Levels: 53.11(daily_ema_20 0.21%)
|
| | | 2 | Apr/21 | 9 | 53.11 | 53.55 | 16.04(-0.03) | 15.81(0.01) | 10.51(-50.1) | 0 | -54.8 | | 2 | 2527(0) | -25 | [-2] | [-2783] | [-421] | -68 | -22771 | DT | -0.4 | OpenShort? | | (0) | -2783 | 0 | -21 | -20 | -0.7,0 | 64 | | 3 | Apr/20 | 15 | 53.16 | 53.5 | 16.04(-14.5) | 15.81(-25.54) | 21.06(-33.39) | 0 | -53.7 | | 2 | 2527(-55.9) | -50 | [-806] | [-2766] | [6] | -68 | -3709 | DP | -0.9 | OpenShort? | | (0) | -1855 | 0 | -48 | 20 | -0.7,0 | 55 | | 4 | Apr/20 | 14 | 53.16 | 53.5 | 18.76(-12.6) | 21.23(-0.01) | 31.62(0.01) | 0 | -53.7 | | 2 | 2583(-73) | -50 | [-692] | [-172] | [-343] | -36 | 2740 | DT | -1.2 | OpenShort | | (-787) | 1 | 0 | -28 | -20 | -0.7,32 | 55 | | 5 | Apr/20 | 13 | 53.16 | 53.5 | 21.47(0.02) | 21.23(-20.36) | 31.62(0.01) | 0 | -53.7 | | 2 | 2656(0) | -10 | [1] | [-558] | [-1884] | -5 | -10018 | DR | -1.2 | OpenShort | | (-685) | 1 | -5435 | -8 | -20 | -0.8,65 | 55 | | | | |
| 6 | Apr/20 | 12 | 53.16 | 53.5 | 21.47(13.97) | 26.66(-0.65) | 31.62(49.79) | 52.54 | -0.6 | | 2 | 2656(62.5) | 50 | [768] | [2910] | [711] | 77 | 12930 | UT | 0.8 | OpenLong | | (759) | 2736 | -24 | 47 | 20 | 1.2,97 | 55 | | 7 | Apr/20 | 11 | 53.16 | 53.5 | 18.84(16.3) | 26.83(24.46) | 21.11(100) | 52.78 | -0.4 | | 2 | 2593(93.7) | 50 | [896] | [6391] | [413] | 48 | 26805 | UT | 1.2 | OpenLong | | (886) | 5495 | 0 | 38 | 20 | 1.3,65 | 55 | | 8 | Apr/20 | 10 | 53.16 | 53.5 | 16.2(19.46) | 21.56(32.44) | 10.56(-2.64) | 52.78 | -0.4 | | 2 | 2500(127.2) | 50 | [1069] | [1014] | [2351] | 20 | 2239 | UT | 1.7 | OpenLong | | (1059) | -145 | 0 | 17 | 20 | 1.5,32 | 55 | | 9 | Apr/20 | 9 | 53.16 | 53.5 | 16.2(-0) | 21.56(0) | 10.85(0.04) | 0 | -53.7 | | 2 | 2373(0) | -15 | [0] | [3] | [-626] | -65 | -9989 | CR | -0.5 | HoldShort? | | (0) | 2 | 0 | -11 | -20 | -0.6,0 | 55 | | 10 | Apr/16 | 15 | 53.2 | 53.43 | 16.2(-0) | 21.56(0) | 10.85(-50) | 0 | -54.8 | | 3 | 2373(-48.9) | -10 | [0] | [-2745] | [-364] | -65 | -22637 | DR | -0.5 | OpenShort? | | (0) | -2747 | 0 | -42 | -20 | -0.6,0 | 53 | | | | |
| 11 | Apr/16 | 14 | 53.2 | 53.43 | 16.2(-0) | 21.56(0) | 21.7(-33.35) | 0 | -54.8 | | 3 | 2421(0) | -10 | [0] | [-1872] | [-253] | -32 | -18619 | DR | -0.9 | OpenShort | | (0) | -1874 | 0 | -12 | -20 | -0.6,33 | 53 | | 12 | Apr/16 | 13 | 53.2 | 53.43 | 16.2(-0) | 21.56(0) | 21.7(0) | 0 | -54.8 | | 3 | 2421(0) | -10 | [0] | [2] | [-2009] | -32 | -10000 | CR | -1.4 | HoldShort | | (0) | 0 | -5435 | -33 | -20 | -0.6,33 | 53 | | 13 | Apr/16 | 12 | 53.2 | 53.43 | 13.56(24.99) | 16.28(-0.06) | 32.56(49.96) | 54.23 | 1.1 | | 3 | 2421(184.5) | 50 | [1404] | [3158] | [975] | 60 | 17069 | UT | 0.9 | OpenLong | | (1357) | 2807 | 0 | 6 | 20 | 1.7,67 | 53 | | 14 | Apr/16 | 11 | 53.2 | 53.43 | 10.85(0.01) | 16.29(-24.92) | 21.71(-0.01) | 0 | -54.8 | | 3 | 2237(0) | -5 | [1] | [-699] | [-1811] | 5 | -10015 | DR | -1 | OpenShort | | (0) | -1 | -5435 | 21 | -20 | -0.5,67 | 53 | | 15 | Apr/16 | 10 | 53.2 | 53.43 | 10.85(33.36) | 21.7(33.36) | 21.71(99.94) | 54.27 | 1.1 | | 3 | 2237(240.3) | 50 | [1874] | [7022] | [839] | 67 | 31361 | UT | 1.5 | OpenLong | | (1816) | 5615 | -2 | 42 | 20 | 2,67 | 53 | | | | |
| 16 | Apr/16 | 9 | 53.2 | 53.43 | 8.14(50.16) | 16.27(50.06) | 21.71(0) | 54.29 | 1.1 | | 3 | 1997(320) | -10 | [2818] | [2113] | [-3332] | 43 | 4849 | CR | 2.2 | HoldShort? | | (2713) | 0 | 0 | 34 | -20 | 2.4,33 | 53 | | 17 | Apr/15 | 15 | 53.17 | 53.17 | 5.42(-33.1) | 10.84(-0.02) | 21.71(0) | 0 | -56.6 | | 3 | 1677(-375.1) | -50 | [-1860] | [-463] | [-1662] | -58 | 24217 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 56 | | 18 | Apr/15 | 14 | 53.17 | 53.17 | 8.1(-0.02) | 10.84(-0.02) | 0(-100) | 0 | -56.6 | | 3 | 2052(0) | -15 | [-1] | [-5554] | [-555] | -60 | -35536 | DT | 0 | OpenShort | | (-1797) | -5556 | 0 | -10 | -20 | -0.4,0 | 56 | | 19 | Apr/15 | 13 | 53.17 | 53.17 | 8.1(-0.02) | 10.84(-0.02) | 10.87(-49.87) | 0 | -56.6 | | 3 | 2052(0) | -15 | [-1] | [-2769] | [-338] | -60 | -22725 | DT | -0.6 | OpenShort | | (0) | -2771 | 0 | -22 | -20 | -0.4,0 | 56 | | 20 | Apr/15 | 12 | 53.17 | 53.17 | 8.1(-24.88) | 10.84(-0.02) | 21.68(-0.02) | 0 | -56.6 | | 3 | 2052(-242.6) | -50 | [-1382] | [-345] | [-244] | -60 | 15427 | DT | -1.1 | OpenShort | | (0) | -1 | 0 | -42 | -20 | -0.4,0 | 56 | | | | |
| 21 | Apr/15 | 11 | 53.17 | 53.17 | 10.78(-0.03) | 10.84(-0.02) | 21.68(-0.02) | 0 | -56.6 | | 3 | 2294(0) | -20 | [-2] | [-0] | [-189] | -30 | -9974 | DT | -1 | OpenShort | | (-1351) | -1 | 0 | -24 | -20 | -0.5,33 | 56 | | 22 | Apr/15 | 10 | 53.17 | 53.17 | 10.78(-0.03) | 10.84(-0.02) | 21.68(-0.02) | 0 | -56.6 | | 3 | 2294(0) | -20 | [-2] | [-0] | [-1960] | 5 | -9974 | DT | -1 | OpenShort | | (0) | -1 | -5435 | 21 | -20 | -0.5,67 | 56 | | 23 | Apr/15 | 9 | 53.17 | 53.17 | 10.78(33.64) | 10.84(100.41) | 21.68(100.41) | 54.33 | 1.2 | | 3 | 2294(251.5) | 50 | [1869] | [8837] | [714] | 67 | 31673 | UT | 1.5 | OpenLong? | | (1831) | 5578 | 24 | 42 | 20 | 2,67 | 56 | | 24 | Apr/14 | 15 | 53.09 | 52.94 | 8.07(50.5) | 10.84(0) | 21.68(0) | 54.09 | 1.1 | | 2 | 2043(331.5) | 50 | [2806] | [704] | [6] | 43 | 5407 | UT | 2.3 | OpenLong? | | (2746) | 0 | 0 | 34 | 0 | 2.4,33 | 47 | | 25 | Apr/14 | 14 | 53.09 | 52.94 | 5.36(-0.04) | 10.84(0) | 21.68(0) | 0 | -56.5 | | 2 | 1711(0) | 25 | [-2] | [2] | [0] | -58 | -9960 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | -0.3,0 | 47 | | | | |
| 26 | Apr/14 | 13 | 53.09 | 52.94 | 5.36(-0.04) | 10.84(0) | 21.68(0) | 0 | -56.5 | | 2 | 1711(0) | 25 | [-2] | [2] | [0] | -58 | -9960 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | -0.3,0 | 47 | | 27 | Apr/14 | 12 | 53.09 | 52.94 | 5.36(-0.04) | 0(-100) | 21.68(0) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [-2776] | [-833] | -58 | -9960 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 47 | | 28 | Apr/14 | 11 | 53.09 | 52.94 | 5.36(-0.04) | 5.36(-0.02) | 21.68(0) | 0 | -56.5 | | 2 | 1711(0) | 50 | [-2] | [1] | [419] | -58 | -9960 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | 47 | | 29 | Apr/14 | 10 | 53.09 | 52.94 | 5.36(-0.04) | 5.36(-0.02) | 21.68(0) | 0 | -56.5 | | 2 | 1711(0) | 50 | [-2] | [1] | [838] | -58 | -9960 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.3,0 | 47 | | 30 | Apr/14 | 9 | 53.09 | 52.94 | 5.36(-0.04) | 5.36(-50.02) | 21.68(0) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [-1388] | [-558] | -58 | -9960 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 47 | | | | |
| 31 | Apr/12 | 15 | 52.99 | 52.67 | 5.36(-33.36) | 10.72(-0.04) | 21.68(0) | 0 | -53.5 | | 1 | 1711(-222.6) | 30 | [-1853] | [-463] | [1665] | -58 | 24101 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 20 | -0.3,0 | 42 | | 32 | Apr/12 | 14 | 52.99 | 52.67 | 8.04(-0.03) | 10.72(-0.04) | 0(-100) | 0 | -53.5 | | 1 | 1934(0) | -30 | [-2] | [-5555] | [-1671] | -60 | -35525 | DT | 0 | OpenShort | | (-1816) | -5556 | 0 | -10 | -20 | -0.4,0 | 42 | | 33 | Apr/12 | 13 | 52.99 | 52.67 | 8.04(-24.83) | 10.72(-0.04) | 10.72(-0.02) | 0 | -53.5 | | 1 | 1934(-227) | -50 | [-1379] | [-345] | [-558] | -60 | 15375 | DT | -0.6 | OpenShort | | (0) | -1 | 0 | -10 | -20 | -0.4,0 | 42 | | 34 | Apr/12 | 12 | 52.99 | 52.67 | 10.7(0.03) | 10.72(-0.04) | 10.72(-0.02) | 0 | -53.5 | | 1 | 2161(0) | -10 | [2] | [-0] | [-339] | -63 | -10037 | DR | -0.5 | OpenShort | | (-1347) | -1 | 0 | -32 | -20 | -0.5,0 | 42 | | 35 | Apr/12 | 11 | 52.99 | 52.67 | 10.7(0.03) | 10.72(-0.04) | 10.72(-50.02) | 0 | -53.5 | | 1 | 2161(0) | -10 | [2] | [-2778] | [-238] | -30 | -22814 | DR | -0.5 | OpenShort | | (0) | -2779 | 0 | 0 | -20 | -0.5,33 | 42 | | | | |
| 36 | Apr/12 | 10 | 52.99 | 52.67 | 10.7(0.03) | 10.72(-0.04) | 21.45(0.01) | 0 | -53.5 | | 1 | 2161(0) | -10 | [2] | [2] | [-1997] | -30 | -10029 | CR | -1 | HoldShort | | (0) | 1 | -5435 | 1 | -20 | -0.5,33 | 42 | | 37 | Apr/12 | 9 | 52.99 | 52.67 | 10.7(0.13) | 10.72(99.89) | 21.45(99.98) | 53.61 | 0.6 | | 1 | 2161(2) | 50 | [7] | [8333] | [1038] | 33 | 65518 | UT | 1.5 | OpenLong? | | (1816) | 5554 | 0 | 4 | 20 | 2,33 | 42 | | 38 | Apr/9 | 15 | 52.83 | 52.51 | 10.69(-19.96) | 5.36(-0.06) | 10.73(0.04) | 0 | -53.9 | | 0 | 2159(-201.5) | -50 | [-1109] | [-276] | [-164] | -30 | 10415 | DT | -0.5 | OpenShort? | | (-1358) | 2 | 0 | 12 | -20 | -0.5,33 | 46 | | 39 | Apr/9 | 14 | 52.83 | 52.51 | 13.36(-16.64) | 5.36(-0.06) | 10.73(0.04) | 0 | -53.9 | | 0 | 2360(-137.7) | -50 | [-935] | [-233] | [-1949] | -32 | 7211 | DT | -0.5 | OpenShort | | (-1086) | 2 | -5435 | 11 | -20 | -0.6,33 | 46 | | 40 | Apr/9 | 13 | 52.83 | 52.51 | 16.03(20.12) | 5.36(0) | 10.73(0) | 53.63 | 0.8 | | 0 | 2498(139.4) | 50 | [1130] | [283] | [5] | 21 | 2662 | UT | 1.8 | OpenLong | | (4) | 0 | 0 | 29 | 0 | 1.5,33 | 46 | | | | |
| 41 | Apr/9 | 12 | 52.83 | 52.51 | 13.35(0.04) | 0(-100) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | -15 | [2] | [-2808] | [-833] | -65 | -10041 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.6,0 | 46 | | 42 | Apr/9 | 11 | 52.83 | 52.51 | 13.35(0.04) | 5.36(-0.03) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | 50 | [2] | [0] | [419] | -65 | -10041 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.6,0 | 46 | | 43 | Apr/9 | 10 | 52.83 | 52.51 | 13.35(0.04) | 5.36(-49.76) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | -15 | [2] | [-1397] | [-415] | -65 | -10041 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 46 | | 44 | Apr/9 | 9 | 52.83 | 52.51 | 13.35(0.04) | 10.67(0.01) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | 50 | [2] | [1] | [832] | -65 | -10041 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.6,0 | 46 | | 45 | Apr/8 | 15 | 52.72 | 52.48 | 13.35(-16.69) | 10.67(0.01) | 10.73(0) | 0 | -53.3 | | -1 | 2359(-113.7) | -50 | [-938] | [-234] | [-119167] | -65 | 7252 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 51 | | | | |
| 46 | Apr/8 | 14 | 52.72 | 52.48 | 16.02(-14.04) | 10.67(0.01) | 0(-100) | 0 | -53.3 | | -1 | 2472(-93.1) | -50 | [-780] | [-5750] | [-829] | -68 | -21204 | DT | 0 | OpenShort | | (-909) | -5556 | 0 | -11 | -20 | -0.7,0 | 51 | | 47 | Apr/8 | 13 | 52.72 | 52.48 | 18.64(0.02) | 10.67(-33.35) | 10.72(-0.03) | 0 | -53.3 | | -1 | 2566(0) | 50 | [1] | [-927] | [829] | -68 | -10028 | RG | -0.4 | Wait | | (-762) | -2 | 0 | -11 | 20 | -0.7,0 | 51 | | 48 | Apr/8 | 12 | 52.72 | 52.48 | 18.64(0.02) | 16.01(-25) | 10.72(-49.76) | 0 | -53.3 | | -1 | 2566(0) | -25 | [1] | [-3458] | [-4] | -68 | -22737 | DR | -0.4 | OpenShort | | (0) | -2764 | 0 | -23 | 0 | -0.7,0 | 51 | | 49 | Apr/8 | 11 | 52.72 | 52.48 | 18.64(0.02) | 21.35(-20.01) | 21.34(0.01) | 0 | -53.3 | | -1 | 2566(0) | -25 | [1] | [-555] | [-416] | -35 | -10018 | DR | -0.8 | OpenShort | | (0) | 1 | 0 | -12 | -20 | -0.7,33 | 51 | | 50 | Apr/8 | 10 | 52.72 | 52.48 | 18.64(-12.25) | 21.35(-0) | 21.34(0.01) | 0 | -53.3 | | -1 | 2566(-62.6) | -50 | [-681] | [-169] | [-2409] | -35 | 2527 | DT | -0.8 | OpenShort | | (0) | 1 | -5435 | -12 | -20 | -0.7,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|