|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $172.1700 One month high (close): $198.0100
QRVO Daily Change: 1.99% Daily StdDev 2.89% QRVO EMA_5_Trend: -0.19% 10Minute StdDev: $1.9382
Latest Price : $188.2(1.99%) | Fri. Apr 23, 2021($2.6) Thu. Apr 22, 2021($1.8) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 187.69 | 190.35 | 187.75(-0.22) | 185.19(-0.17) | 184.14(0.03) | 184.77 | -0.4 | | 5 | 44(-1.6) | 5 | [-8] | [-4] | [10] | -63 | 78 | RG | 0.2 | Wait | | (-8) | 1 | 22 | 8 | 20 | -0.9,10 | 59 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces: 187.69(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 185.19(hourly_sma_10 0.23%) 187.75(hourly_sma_20 1.61%) 190.35(weak_daily_ema_10 3.02%)
|
| | | 2 | Apr/21 | 9 | 187.69 | 190.35 | 188.16(-0.28) | 185.5(-0.24) | 184.09(-0.06) | 183.56 | -0.6 | | 5 | 46(-0.7) | -20 | [-10] | [-9] | [-6] | -84 | 37 | DT | -0.2 | HoldShort? | | (-9) | -2 | -12 | 2 | -20 | -1.4,1 | 59 | | 3 | Apr/20 | 15 | 187.16 | 190.88 | 188.68(-0.25) | 185.94(-0.18) | 184.2(-0.27) | 184.25 | -0.4 | | 4 | 46(2.2) | -15 | [-9] | [-16] | [1] | -81 | -37 | DP | 0 | OpenShort? | | (-9) | -9 | 6 | 4 | -20 | -1.3,2 | 63 | | 4 | Apr/20 | 14 | 187.16 | 190.88 | 189.15(-0.23) | 186.27(-0.22) | 184.71(-0.4) | 183.91 | -0.4 | | 4 | 44(1.8) | -25 | [-8] | [-21] | [-4] | -86 | -141 | DT | -0.2 | OpenShort | | (-9) | -14 | -5 | 6 | -20 | -1.5,2 | 63 | | 5 | Apr/20 | 13 | 187.16 | 190.88 | 189.59(-0.24) | 186.69(-0.25) | 185.45(-0.43) | 184.2 | -0.4 | | 4 | 42(2.1) | -30 | [-8] | [-23] | [-5] | -91 | -141 | DT | -0.4 | OpenShort | | (-8) | -15 | -6 | -2 | -20 | -1.7,2 | 63 | | | | |
| 6 | Apr/20 | 12 | 187.16 | 190.88 | 190.04(-0.21) | 187.16(-0.39) | 186.25(-0.36) | 184.52 | -0.3 | | 4 | 40(3) | -15 | [-7] | [-22] | [0] | -94 | -163 | DT | -0.6 | OpenShort | | (-8) | -13 | 7 | -4 | -18 | -1.8,1 | 63 | | 7 | Apr/20 | 11 | 187.16 | 190.88 | 190.44(-0.23) | 187.89(-0.44) | 186.92(-0.41) | 184.14 | -0.4 | | 4 | 37(4.5) | -45 | [-8] | [-25] | [-21] | -104 | -194 | DT | -1 | HoldShort | | (-8) | -14 | -47 | -9 | -20 | -2.2,1 | 63 | | 8 | Apr/20 | 10 | 187.16 | 190.88 | 190.87(-0.15) | 188.72(-0.28) | 187.68(-0.08) | 186.77 | -0.1 | | 4 | 33(2.1) | -15 | [-5] | [-10] | [-6] | -86 | -75 | DT | -0.4 | OpenShort | | (-6) | -3 | -15 | 2 | -11 | -1.6,4 | 63 | | 9 | Apr/20 | 9 | 187.16 | 190.88 | 191.16(-0.11) | 189.26(-0.28) | 187.83(-0.05) | 187.63 | 0.1 | | 4 | 31(1.8) | -5 | [-4] | [-9] | [-3] | -82 | -78 | RG | -0.1 | Wait? | | (-5) | -2 | -10 | 5 | 1 | -1.5,6 | 63 | | 10 | Apr/19 | 15 | 187.13 | 191.92 | 191.37(-0.11) | 189.8(-0.26) | 187.92(-0.08) | 188.21 | 0.1 | | 6 | 29(1.6) | 25 | [-4] | [-9] | [4] | -77 | -77 | RG | 0.1 | Wait? | | (-3) | -3 | 7 | 11 | -4 | -1.4,8 | 65 | | | | |
| 11 | Apr/19 | 14 | 187.13 | 191.92 | 191.58(-0.06) | 190.3(-0.27) | 188.07(-0.41) | 187.84 | 0.1 | | 6 | 27(2) | 15 | [-2] | [-20] | [-2] | -91 | -245 | RG | -0.1 | Wait | | (-4) | -14 | -2 | 8 | -20 | -1.8,4 | 65 | | 12 | Apr/19 | 13 | 187.13 | 191.92 | 191.7(-0.05) | 190.82(-0.32) | 188.85(-0.48) | 187.95 | 0.1 | | 6 | 25(2.1) | 15 | [-2] | [-24] | [-1] | -96 | -275 | BT | -0.5 | OpenLong | | (-2) | -17 | 8 | 0 | -20 | -1.9,2 | 65 | | 13 | Apr/19 | 12 | 187.13 | 191.92 | 191.81(-0.11) | 191.42(-0.32) | 189.77(-0.48) | 187.51 | 0 | | 6 | 23(3.7) | -10 | [-4] | [-24] | [-14] | -110 | -232 | DT | -1.3 | HoldShort | | (-2) | -17 | -10 | -27 | -20 | -2.4,0 | 65 | | 14 | Apr/19 | 11 | 187.13 | 191.92 | 192.02(-0.11) | 192.03(-0.24) | 190.68(-0.52) | 188.1 | 0.1 | | 6 | 19(3.9) | -25 | [-4] | [-24] | [-19] | -115 | -221 | DT | -1.7 | HoldShort | | (-3) | -18 | -15 | -40 | -20 | -2.6,0 | 65 | | 15 | Apr/19 | 10 | 187.13 | 191.92 | 192.22(-0.08) | 192.5(-0.22) | 191.67(-0.45) | 188.94 | 0.2 | | 6 | 16(3.4) | -20 | [-3] | [-21] | [-29] | -97 | -203 | DT | -2.3 | OpenShort | | (-3) | -16 | -49 | -36 | -20 | -2.7,21 | 65 | | | | |
| 16 | Apr/19 | 9 | 187.13 | 191.92 | 192.38(-0.04) | 192.92(-0.04) | 192.54(-0.13) | 191.76 | 0.6 | | 6 | 12(-0.2) | 0 | [-1] | [-7] | [-11] | -30 | -21 | RG | -0.8 | SmallLong? | | (-0) | -5 | -13 | -24 | -20 | -0.7,38 | 65 | | 17 | Apr/16 | 15 | 186.75 | 192.92 | 192.46(-0.02) | 192.99(-0.02) | 192.8(-0.15) | 192.51 | 0.7 | | 10 | 12(0.1) | 35 | [-1] | [-5] | [-2] | 6 | -18 | RG | -0.3 | Wait? | | (-1) | -5 | 7 | -18 | -16 | 0.1,53 | 67 | | 18 | Apr/16 | 14 | 186.75 | 192.92 | 192.46(0) | 193.02(-0.02) | 193.08(-0.15) | 192.11 | 0.7 | | 10 | 12(-0.1) | 30 | [0] | [-5] | [-10] | 10 | -59 | DR | -1 | OpenShort | | (-1) | -5 | -16 | -17 | -20 | -0.4,70 | 67 | | 19 | Apr/16 | 13 | 186.75 | 192.92 | 192.49(0.05) | 193.06(0.06) | 193.37(0.03) | 193.05 | 0.8 | | 10 | 12(-0.4) | 50 | [2] | [3] | [-3] | 43 | -15 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -3 | -13 | 0.6,78 | 67 | | 20 | Apr/16 | 12 | 186.75 | 192.92 | 192.4(0.06) | 192.95(0.05) | 193.32(0.01) | 193.26 | 0.8 | | 10 | 13(-0.4) | 50 | [2] | [2] | [2] | 59 | -20 | UT | -0.1 | OpenLong | | (2) | 0 | 3 | 3 | 2 | 0.9,86 | 67 | | | | |
| 21 | Apr/16 | 11 | 186.75 | 192.92 | 192.28(5.29) | 192.85(0.15) | 193.3(0.06) | 193.06 | 0.8 | | 10 | 13(-518.7) | 50 | [181] | [50] | [-6] | 62 | -5399 | CR | -0.2 | HoldShort | | (2) | 2 | -15 | 7 | -20 | 0.8,92 | 67 | | 22 | Apr/16 | 10 | 186.75 | 192.92 | 182.63(0.1) | 192.57(0.2) | 193.18(0.12) | 193.95 | 0.9 | | 10 | 532(0.5) | 50 | [3] | [9] | [3] | 52 | 548 | UT | 0 | OpenLong | | (186) | 4 | 7 | 2 | 8 | 0.3,94 | 67 | | 23 | Apr/16 | 9 | 186.75 | 192.92 | 182.44(0.07) | 192.19(0.09) | 192.96(0.1) | 193.53 | 0.9 | | 10 | 531(0.4) | 50 | [2] | [6] | [6] | 50 | 562 | UT | 0 | OpenLong? | | (3) | 3 | 12 | 1 | 20 | 0.3,92 | 67 | | 24 | Apr/15 | 15 | 186 | 192.97 | 182.32(-0.01) | 192.01(0.03) | 192.76(0.1) | 192.81 | 0.8 | | 11 | 531(9.1) | 25 | [-0] | [5] | [-1] | 40 | 616 | RG | 0 | Wait? | | (2) | 3 | -6 | -4 | 20 | 0.3,82 | 75 | | 25 | Apr/15 | 14 | 186 | 192.97 | 182.35(0.03) | 191.95(0.06) | 192.57(0.08) | 193.15 | 0.9 | | 11 | 522(0.2) | 45 | [1] | [5] | [6] | 46 | 581 | UT | 0 | OpenLong | | (-0) | 3 | 11 | -3 | 20 | 0.3,88 | 75 | | | | |
| 26 | Apr/15 | 13 | 186 | 192.97 | 182.3(0.02) | 191.84(-0.05) | 192.41(0.24) | 192.49 | 0.8 | | 11 | 522(0.1) | 40 | [1] | [9] | [0] | 46 | 602 | UT | 0 | OpenLong | | (0) | 8 | -5 | -3 | 20 | 0.2,91 | 75 | | 27 | Apr/15 | 12 | 186 | 192.97 | 182.27(0.03) | 191.93(-0.03) | 191.95(0.28) | 192.8 | 0.8 | | 11 | 522(0.1) | 45 | [1] | [11] | [4] | 52 | 622 | UT | 0 | OpenLong | | (1) | 10 | 4 | -0 | 20 | 0.3,94 | 75 | | 28 | Apr/15 | 11 | 186 | 192.97 | 182.21(0.03) | 191.98(0.03) | 191.42(0.08) | 192.55 | 0.8 | | 11 | 521(0.2) | 45 | [1] | [5] | [5] | 54 | 561 | UT | 0 | OpenLong | | (1) | 3 | 12 | 0 | 15 | 0.2,99 | 75 | | 29 | Apr/15 | 10 | 186 | 192.97 | 182.15(0.01) | 191.92(0.04) | 191.26(-0.04) | 191.88 | 0.7 | | 11 | 521(0.1) | 20 | [0] | [1] | [-3] | 54 | 509 | CR | 0 | HoldShort | | (1) | -1 | -8 | 0 | -8 | 0.2,99 | 75 | | 30 | Apr/15 | 9 | 186 | 192.97 | 182.13(0.04) | 191.85(0.08) | 191.33(0.03) | 192.33 | 0.8 | | 11 | 521(0.2) | 50 | [1] | [4] | [12] | 53 | 524 | UT | 0 | OpenLong? | | (1) | 1 | 37 | -0 | -1 | 0.2,98 | 75 | | | | |
| 31 | Apr/14 | 15 | 185.52 | 192.13 | 182.06(0.01) | 191.7(11.01) | 191.28(-0.33) | 190.2 | 0.6 | | 10 | 521(-11.9) | -25 | [0] | [178] | [-141] | 53 | 357 | CR | -0 | HoldShort? | | (-1) | -11 | 1 | -0 | -20 | 0.2,98 | 73 | | 32 | Apr/14 | 14 | 185.52 | 192.13 | 182.04(-0.03) | 172.68(-0.01) | 191.91(-0.33) | 190.13 | 0.6 | | 10 | 533(-0.2) | 50 | [-1] | [-10] | [35] | 54 | 386 | RG | -0 | Wait | | (0) | -11 | -29 | -0 | 20 | 0.2,99 | 73 | | 33 | Apr/14 | 13 | 185.52 | 192.13 | 182.09(0.02) | 172.7(0.04) | 192.54(-0.02) | 191.77 | 0.8 | | 10 | 533(0.1) | 50 | [1] | [2] | [48] | 54 | 503 | UT | -0 | OpenLong | | (1) | -1 | -8 | -1 | 20 | 0.2,99 | 73 | | 34 | Apr/14 | 12 | 185.52 | 192.13 | 182.05(0.02) | 172.63(-0.06) | 192.58(0.11) | 192.23 | 0.9 | | 10 | 533(0.2) | 50 | [1] | [5] | [58] | 54 | 566 | UT | -0 | OpenLong | | (1) | 4 | 3 | -1 | 20 | 0.2,99 | 73 | | 35 | Apr/14 | 11 | 185.52 | 192.13 | 182.01(0.02) | 172.74(-0.01) | 192.37(0.13) | 192.06 | 0.8 | | 10 | 533(0.1) | 50 | [1] | [6] | [52] | 55 | 562 | UT | -0 | OpenLong | | (1) | 4 | -23 | 0 | 20 | 0.2,100 | 73 | | | | |
| 36 | Apr/14 | 10 | 185.52 | 192.13 | 181.97(0.07) | 172.75(0.09) | 192.13(25.21) | 193.39 | 1 | | 10 | 533(0.4) | 50 | [2] | [850] | [70] | 58 | 6927 | UT | 0 | OpenLong | | (2) | 846 | 2 | 12 | 20 | 0.3,100 | 73 | | 37 | Apr/14 | 9 | 185.52 | 192.13 | 181.84(0.06) | 172.6(0.09) | 153.45(0.39) | 193.27 | 1 | | 10 | 532(0.3) | 50 | [2] | [17] | [85] | 57 | 669 | UT | 1 | OpenLong? | | (2) | 13 | 23 | 21 | 20 | 0.3,99 | 73 | | 38 | Apr/13 | 15 | 185.04 | 191.05 | 181.73(0.08) | 172.45(0.04) | 152.86(0.12) | 191.96 | 0.9 | | 10 | 532(-0.9) | 50 | [3] | [7] | [92] | 54 | 509 | UT | 0.9 | OpenLong? | | (1) | 4 | 13 | 66 | 20 | 0.2,99 | 68 | | 39 | Apr/13 | 14 | 185.04 | 191.05 | 181.58(-0.06) | 172.38(-0.02) | 152.68(-0.28) | 191.19 | 0.8 | | 10 | 533(-0.4) | 50 | [-2] | [-8] | [87] | 21 | 518 | RG | 0.9 | SmallShort | | (2) | -9 | 6 | 15 | 20 | 0.2,66 | 68 | | 40 | Apr/13 | 13 | 185.04 | 191.05 | 181.69(-0.07) | 172.41(-0.01) | 153.1(-0.18) | 190.84 | 0.7 | | 10 | 533(-0.4) | 50 | [-2] | [-5] | [88] | -7 | 524 | RG | 0.9 | SmallShort | | (-3) | -6 | 0 | -5 | 20 | 0.2,38 | 68 | | | | |
| 41 | Apr/13 | 12 | 185.04 | 191.05 | 181.82(-5.06) | 172.42(-9.92) | 153.38(-20.01) | 0 | -23.7 | | 10 | 534(518.3) | -25 | [-170] | [-878] | [-1453] | -143 | -9943 | DT | -3.7 | HoldShort | | (-177) | -672 | -3322 | -67 | -20 | -4.4,17 | 68 | | 42 | Apr/13 | 11 | 185.04 | 191.05 | 191.51(-0.08) | 191.4(-0.04) | 191.74(-0.16) | 190.29 | 0.7 | | 10 | 15(-0.6) | 15 | [-3] | [-5] | [-10] | -25 | -18 | RG | -1.2 | SmallLong | | (-3) | -5 | -13 | -19 | -20 | -1,50 | 68 | | 43 | Apr/13 | 10 | 185.04 | 191.05 | 191.67(-0.06) | 191.4(0) | 192.04(-0.02) | 191.06 | 0.8 | | 10 | 16(-0.7) | 15 | [-2] | [1] | [-14] | 7 | 24 | RG | -0.8 | SmallLong | | (-2) | -1 | -39 | 1 | -14 | -0.5,69 | 68 | | 44 | Apr/13 | 9 | 185.04 | 191.05 | 191.79(-0.01) | 191.48(0.1) | 192.09(0.2) | 193.32 | 1.1 | | 10 | 17(-0.2) | 50 | [-0] | [10] | [13] | 58 | 140 | UR | 0.9 | SmallShort? | | (-0) | 7 | 19 | 20 | 20 | 1.2,78 | 68 | | 45 | Apr/12 | 15 | 184.31 | 189.83 | 191.8(-0.08) | 191.28(0.05) | 191.71(0.13) | 192.2 | 1 | | 11 | 17(-2.8) | 50 | [-3] | [7] | [7] | 32 | 134 | UR | 0.4 | SmallShort? | | (-1) | 4 | 6 | 16 | 20 | 0.3,74 | 59 | | | | |
| 46 | Apr/12 | 14 | 184.31 | 189.83 | 191.96(-0.05) | 191.19(0.06) | 191.47(0.22) | 191.84 | 1 | | 11 | 20(-0.6) | 50 | [-2] | [10] | [3] | 5 | 98 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 11 | 12 | -0.1,57 | 59 | | 47 | Apr/12 | 13 | 184.31 | 189.83 | 192.06(-0.07) | 191.08(0.04) | 191.06(0.08) | 191.78 | 1 | | 11 | 20(-1.2) | 50 | [-2] | [5] | [6] | -1 | 80 | UR | 0.5 | SmallShort | | (-2) | 3 | 8 | 13 | 18 | -0.2,54 | 59 | | 48 | Apr/12 | 12 | 184.31 | 189.83 | 192.19(-0.06) | 191.01(0.12) | 190.91(0.02) | 191.3 | 0.9 | | 11 | 21(-0.1) | 35 | [-2] | [4] | [-3] | -15 | 16 | RG | 0.2 | Wait | | (-3) | 1 | -2 | -5 | -17 | -0.5,48 | 59 | | 49 | Apr/12 | 11 | 184.31 | 189.83 | 192.3(-0.05) | 190.78(-0.11) | 190.87(0.01) | 191.44 | 0.9 | | 11 | 22(0) | 50 | [-2] | [0] | [5] | -27 | 14 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | -9 | 20 | -0.5,36 | 59 | | 50 | Apr/12 | 10 | 184.31 | 189.83 | 192.4(-0.07) | 190.98(-0.13) | 190.85(-0.03) | 190.99 | 0.9 | | 11 | 22(0) | 50 | [-2] | [-2] | [7] | -41 | -7 | RG | 0.1 | Wait | | (-2) | -1 | 21 | -14 | 20 | -0.8,29 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|