|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.7300 One month high (close): $25.4200
PLTR Daily Change: 3.9% Daily StdDev 6.33% PLTR EMA_5_Trend: -0.97% 10Minute StdDev: $0.3744
Latest Price : $22.63(3.9%) | Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.5)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 22.94 | 23.14 | 21.95(-0.15) | 21.78(0.21) | 21.75(0.8) | 22.31 | -0.7 | | 1 | 46(-4.8) | 30 | [-2] | [13] | [25] | 32 | 511 | UR | 1.4 | SmallShort | | (-2) | 13 | 25 | 36 | 20 | 0.9,59 | 48 | Sample size 21 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces: 21.95(hourly_sma_20 -1.61%)
Support Levels: 21.78(weak_hourly_sma_10 -2.38%)
Resistance Levels: 22.94(daily_ema_20 2.82%) 23.14(daily_ema_10 3.72%)
|
| | | 2 | Apr/21 | 9 | 22.94 | 23.14 | 21.98(-0.22) | 21.73(0.1) | 21.58(0.45) | 21.96 | -1.1 | | 1 | 51(-4.5) | 20 | [-4] | [7] | [18] | -21 | 322 | UR | 0.9 | SmallShort? | | (-3) | 7 | 30 | 21 | 20 | -0,29 | 48 | | 3 | Apr/20 | 15 | 22.97 | 23.18 | 22.03(-0.3) | 21.71(-0.03) | 21.48(-0.36) | 21.56 | -1.6 | | -1 | 56(-3.1) | -20 | [-5] | [-8] | [-3] | -66 | -3 | DT | 0.2 | OpenShort? | | (-5) | -6 | 3 | 5 | -20 | -1,9 | 52 | | 4 | Apr/20 | 14 | 22.97 | 23.18 | 22.1(-0.35) | 21.72(-0.07) | 21.56(-0.68) | 21.52 | -1.7 | | -1 | 59(-3.2) | -25 | [-6] | [-14] | [-1] | -75 | -85 | DT | -0.1 | HoldShort | | (-6) | -11 | 8 | -3 | -20 | -1.1,3 | 52 | | 5 | Apr/20 | 13 | 22.97 | 23.18 | 22.18(-0.39) | 21.74(-0.19) | 21.71(-0.41) | 21.42 | -1.8 | | -1 | 62(-1.9) | -30 | [-6] | [-11] | [-6] | -85 | -52 | DT | -0.5 | HoldShort | | (-7) | -7 | 0 | -14 | -20 | -1.4,0 | 52 | | | | |
| 6 | Apr/20 | 12 | 22.97 | 23.18 | 22.27(-0.32) | 21.78(-0.36) | 21.8(-0.41) | 21.42 | -1.8 | | -1 | 64(2.1) | -35 | [-5] | [-12] | [-10] | -80 | -161 | DT | -0.7 | OpenShort | | (-6) | -7 | -5 | -16 | -20 | -1.5,8 | 52 | | 7 | Apr/20 | 11 | 22.97 | 23.18 | 22.34(-0.35) | 21.86(-0.43) | 21.89(-0.2) | 21.49 | -1.7 | | -1 | 62(2.1) | -40 | [-6] | [-9] | [-12] | -66 | -86 | DT | -0.7 | OpenShort | | (-6) | -3 | -33 | 0 | -18 | -1.6,24 | 52 | | 8 | Apr/20 | 10 | 22.97 | 23.18 | 22.42(-0.25) | 21.95(-0.28) | 21.93(0.26) | 21.94 | -1.2 | | -1 | 60(-0.9) | -5 | [-4] | [-0] | [-2] | -43 | 103 | RG | 0 | Wait | | (-4) | 4 | -24 | 11 | 20 | -0.9,30 | 52 | | 9 | Apr/20 | 9 | 22.97 | 23.18 | 22.48(-0.19) | 22.01(-0.16) | 21.87(0.49) | 22.27 | -0.8 | | -1 | 61(-2.4) | 30 | [-3] | [5] | [22] | -33 | 223 | UR | 0.8 | SmallShort? | | (-4) | 8 | 29 | 19 | 20 | -0.4,27 | 52 | | 10 | Apr/19 | 15 | 23.1 | 23.35 | 22.52(-0.36) | 22.04(-0.42) | 21.76(-0.02) | 21.87 | -1.4 | | -1 | 63(-1.3) | -10 | [-6] | [-6] | [4] | -67 | 61 | DP | 0.2 | OpenShort? | | (-5) | -0 | -1 | 10 | 20 | -1.2,13 | 55 | | | | |
| 11 | Apr/19 | 14 | 23.1 | 23.35 | 22.6(-0.43) | 22.13(-0.46) | 21.76(-0.32) | 21.88 | -1.4 | | -1 | 64(-4) | -20 | [-7] | [-12] | [6] | -76 | 24 | DP | 0.2 | OpenShort | | (-6) | -5 | 12 | 6 | 5 | -1.3,7 | 55 | | 12 | Apr/19 | 13 | 23.1 | 23.35 | 22.7(-0.51) | 22.23(-0.52) | 21.83(-0.66) | 21.71 | -1.6 | | -1 | 68(-3.1) | -40 | [-8] | [-18] | [-2] | -91 | -96 | DT | -0.2 | HoldShort | | (-8) | -11 | 5 | 1 | -20 | -1.7,2 | 55 | | 13 | Apr/19 | 12 | 23.1 | 23.35 | 22.82(-0.64) | 22.35(-0.57) | 21.97(-0.82) | 21.64 | -1.7 | | -1 | 71(-6.8) | -50 | [-10] | [-21] | [-12] | -98 | -88 | DT | -0.5 | HoldShort | | (-9) | -13 | -6 | -4 | -20 | -1.9,0 | 55 | | 14 | Apr/19 | 11 | 23.1 | 23.35 | 22.97(-0.69) | 22.48(-0.61) | 22.15(-0.79) | 21.72 | -1.6 | | -1 | 78(-7.5) | -50 | [-11] | [-21] | [-12] | -95 | -52 | DT | -0.6 | HoldShort | | (-10) | -13 | -12 | -5 | -20 | -1.8,0 | 55 | | 15 | Apr/19 | 10 | 23.1 | 23.35 | 23.13(-0.64) | 22.62(-0.59) | 22.33(-0.76) | 21.88 | -1.4 | | -1 | 86(-4) | -50 | [-10] | [-20] | [-18] | -93 | -96 | DT | -0.6 | HoldShort | | (-12) | -12 | -24 | -4 | -20 | -1.7,0 | 55 | | | | |
| 16 | Apr/19 | 9 | 23.1 | 23.35 | 23.28(-0.58) | 22.75(-0.33) | 22.5(-0.6) | 22.21 | -1 | | -1 | 90(-4) | -50 | [-9] | [-16] | [-12] | -85 | -34 | DT | -0.4 | HoldShort? | | (-10) | -10 | -16 | -2 | -20 | -1.4,0 | 55 | | 17 | Apr/16 | 15 | 23.22 | 23.51 | 23.41(-0.63) | 22.82(-0.28) | 22.64(-0.35) | 22.44 | -0.9 | | 0 | 94(-7.7) | -50 | [-10] | [-11] | [-8] | -80 | 128 | DT | -0.2 | HoldShort? | | (-9) | -6 | -6 | 0 | -20 | -1.2,0 | 52 | | 18 | Apr/16 | 14 | 23.22 | 23.51 | 23.56(-0.54) | 22.88(-0.27) | 22.72(-0.37) | 22.52 | -0.8 | | 0 | 101(-2.9) | -40 | [-9] | [-11] | [-6] | -80 | -2 | DT | -0.2 | HoldShort | | (-9) | -6 | -5 | -1 | -20 | -1.2,0 | 52 | | 19 | Apr/16 | 13 | 23.22 | 23.51 | 23.69(-0.37) | 22.94(-0.27) | 22.81(-0.44) | 22.59 | -0.7 | | 0 | 104(2.8) | -30 | [-6] | [-11] | [-8] | -80 | -197 | DT | -0.2 | OpenShort | | (-9) | -7 | -11 | -0 | -20 | -1.2,0 | 52 | | 20 | Apr/16 | 12 | 23.22 | 23.51 | 23.78(-0.26) | 23(-0.3) | 22.91(-0.42) | 22.75 | -0.5 | | 0 | 101(3.5) | -15 | [-4] | [-11] | [-4] | -80 | -274 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | -2 | -4 | -1.2,0 | 52 | | | | |
| 21 | Apr/16 | 11 | 23.22 | 23.51 | 23.84(-0.22) | 23.07(-0.41) | 23.01(-0.01) | 22.88 | -0.4 | | 0 | 98(3.4) | 5 | [-4] | [-5] | [1] | -77 | -181 | RG | -0.2 | Wait | | (-4) | -0 | 2 | -1 | 4 | -1.1,1 | 52 | | 22 | Apr/16 | 10 | 23.22 | 23.51 | 23.89(-0.22) | 23.16(-0.54) | 23.01(-0.16) | 22.85 | -0.4 | | 0 | 95(4) | -0 | [-4] | [-8] | [-1] | -79 | -259 | RG | -0.2 | Wait | | (-4) | -3 | -7 | -2 | 18 | -1.3,4 | 52 | | 23 | Apr/16 | 9 | 23.22 | 23.51 | 23.94(-0.2) | 23.29(-0.71) | 23.05(-0.12) | 22.95 | -0.3 | | 0 | 91(3.8) | 5 | [-3] | [-9] | [3] | -75 | -241 | RG | -0.1 | Wait? | | (-3) | -2 | -12 | 4 | 20 | -1.3,8 | 52 | | 24 | Apr/15 | 15 | 23.29 | 23.59 | 23.99(-0.08) | 23.46(-0.76) | 23.08(-0.06) | 23.12 | -0.2 | | 0 | 87(1.1) | 15 | [-1] | [-8] | [1] | -73 | -291 | RG | 0.1 | Wait? | | (-2) | -1 | -8 | 3 | 20 | -1.2,7 | 55 | | 25 | Apr/15 | 14 | 23.29 | 23.59 | 24.01(0.01) | 23.64(-0.7) | 23.09(-0.17) | 23.23 | -0.1 | | 0 | 86(0) | 40 | [0] | [-8] | [12] | -74 | -376 | RG | 0.2 | Wait | | (-1) | -3 | 22 | 3 | 20 | -1.1,4 | 55 | | | | |
| 26 | Apr/15 | 13 | 23.29 | 23.59 | 24.01(-0.01) | 23.81(-0.81) | 23.13(-0.79) | 22.91 | -0.4 | | 0 | 86(0.8) | -15 | [-0] | [-19] | [-13] | -88 | -642 | DT | -0.3 | HoldShort | | (-1) | -12 | -8 | -7 | -20 | -1.5,0 | 55 | | 27 | Apr/15 | 12 | 23.29 | 23.59 | 24.01(-0.02) | 24.01(-0.93) | 23.31(-0.92) | 23.03 | -0.3 | | 0 | 85(0.4) | -10 | [-0] | [-22] | [-10] | -83 | -617 | DT | -0.4 | HoldShort | | (0) | -14 | -5 | -13 | -20 | -1.3,0 | 55 | | 28 | Apr/15 | 11 | 23.29 | 23.59 | 24.02(0.01) | 24.23(-0.83) | 23.53(-1.29) | 23.1 | -0.2 | | 0 | 84(0.3) | -25 | [0] | [-27] | [-19] | -83 | -712 | DR | -0.6 | HoldShort | | (1) | -20 | -8 | -24 | -20 | -1.3,0 | 55 | | 29 | Apr/15 | 10 | 23.29 | 23.59 | 24.02(0.05) | 24.43(-0.5) | 23.84(-1.43) | 23.21 | -0.1 | | 0 | 84(-1.4) | -20 | [1] | [-26] | [-29] | -68 | -741 | DR | -0.9 | OpenShort | | (0) | -22 | -14 | -29 | -20 | -1.1,10 | 55 | | 30 | Apr/15 | 9 | 23.29 | 23.59 | 24.01(0.06) | 24.55(-0.26) | 24.19(-1.19) | 23.41 | 0.1 | | 0 | 86(-1.3) | -20 | [1] | [-21] | [-38] | -45 | -600 | DR | -1.1 | OpenShort? | | (1) | -19 | -29 | -32 | -20 | -0.8,25 | 55 | | | | |
| 31 | Apr/14 | 15 | 23.39 | 23.61 | 24(-0.01) | 24.61(-0.04) | 24.48(-0.88) | 23.84 | 0.5 | | 1 | 87(9.1) | -50 | [-0] | [-14] | [-26] | -10 | -277 | DT | -0.9 | OpenShort? | | (3) | -14 | -16 | -26 | -20 | -0.2,45 | 62 | | 32 | Apr/14 | 14 | 23.39 | 23.61 | 24(0.02) | 24.62(0.08) | 24.7(-0.98) | 24.08 | 0.7 | | 1 | 78(0) | -45 | [0] | [-14] | [-27] | 18 | -233 | DR | -0.8 | OpenShort | | (0) | -15 | -38 | -18 | -20 | 0.1,65 | 62 | | 33 | Apr/14 | 13 | 23.39 | 23.61 | 24(0.17) | 24.6(0.33) | 24.94(-0.35) | 24.66 | 1.3 | | 1 | 78(1.7) | -30 | [3] | [-2] | [-13] | 52 | 23 | DR | -0.4 | OpenShort | | (3) | -6 | -19 | -11 | -20 | 0.9,79 | 62 | | 34 | Apr/14 | 12 | 23.39 | 23.61 | 23.96(0.22) | 24.52(0.59) | 25.03(0.45) | 24.95 | 1.6 | | 1 | 76(3.7) | 5 | [4] | [13] | [-2] | 67 | 304 | CR | -0.1 | HoldShort | | (3) | 7 | 4 | -14 | -8 | 1.4,82 | 62 | | 35 | Apr/14 | 11 | 23.39 | 23.61 | 23.91(0.16) | 24.38(0.71) | 24.92(0.7) | 24.89 | 1.6 | | 1 | 72(3.6) | 0 | [3] | [18] | [-3] | 73 | 429 | CR | -0 | HoldShort | | (3) | 11 | -1 | -14 | 0 | 1.4,88 | 62 | | | | |
| 36 | Apr/14 | 10 | 23.39 | 23.61 | 23.87(0.19) | 24.21(0.79) | 24.75(0.84) | 24.9 | 1.6 | | 1 | 69(4.5) | 5 | [3] | [21] | [-5] | 84 | 449 | CR | 0.2 | OpenShort | | (3) | 13 | -27 | -1 | 20 | 1.6,94 | 62 | | 37 | Apr/14 | 9 | 23.39 | 23.61 | 23.83(0.34) | 24.02(0.94) | 24.54(1.17) | 25.32 | 2 | | 1 | 64(10.8) | 50 | [5] | [28] | [21] | 110 | 586 | UT | 1.3 | HoldLong? | | (5) | 18 | 15 | 17 | 20 | 2.4,100 | 62 | | 38 | Apr/13 | 15 | 23.47 | 23.46 | 23.75(0.26) | 23.8(0.84) | 24.26(1.04) | 25.08 | 1.5 | | 1 | 53(14.7) | 50 | [4] | [26] | [35] | 115 | 560 | UT | 1.6 | HoldLong? | | (5) | 16 | 45 | 22 | 20 | 2.6,100 | 60 | | 39 | Apr/13 | 14 | 23.47 | 23.46 | 23.69(0.19) | 23.6(0.58) | 24.01(0.74) | 24.4 | 0.9 | | 1 | 39(3) | 45 | [3] | [19] | [20] | 86 | 294 | UT | 0.9 | OpenLong | | (2) | 12 | 25 | 17 | 20 | 1.7,93 | 60 | | 40 | Apr/13 | 13 | 23.47 | 23.46 | 23.64(0.11) | 23.46(0.35) | 23.83(0.67) | 24.03 | 0.5 | | 1 | 36(0.7) | 35 | [2] | [16] | [13] | 60 | 223 | UT | 0.5 | OpenLong | | (2) | 11 | 9 | 15 | 20 | 1,85 | 60 | | | | |
| 41 | Apr/13 | 12 | 23.47 | 23.46 | 23.61(0.08) | 23.38(-0.03) | 23.67(0.74) | 23.89 | 0.4 | | 1 | 35(0.4) | 40 | [1] | [14] | [18] | 49 | 220 | UT | 0.6 | OpenLong | | (1) | 12 | 1 | 26 | 20 | 0.7,81 | 60 | | 42 | Apr/13 | 11 | 23.47 | 23.46 | 23.59(0.1) | 23.39(-0.01) | 23.5(0.7) | 23.88 | 0.4 | | 1 | 35(0.3) | 40 | [2] | [13] | [18] | 36 | 195 | UT | 1 | OpenLong | | (1) | 11 | 3 | 32 | 20 | 0.8,66 | 60 | | 43 | Apr/13 | 10 | 23.47 | 23.46 | 23.57(0.16) | 23.39(-0.05) | 23.34(0.62) | 23.84 | 0.3 | | 1 | 34(-0.6) | 50 | [3] | [12] | [23] | 14 | 104 | UT | 1.4 | OpenLong | | (2) | 10 | 21 | 29 | 20 | 0.7,46 | 60 | | 44 | Apr/13 | 9 | 23.47 | 23.46 | 23.53(0.13) | 23.4(-0.17) | 23.2(0.46) | 23.53 | 0.1 | | 1 | 35(-2.3) | 50 | [2] | [8] | [16] | -29 | -19 | UT | 0.9 | OpenLong? | | (1) | 7 | 21 | 13 | 20 | 0,21 | 60 | | 45 | Apr/12 | 15 | 23.51 | 23.08 | 23.5(0.05) | 23.44(-0.4) | 23.09(0.03) | 23.22 | -0.2 | | -4 | 37(3.8) | 10 | [1] | [-2] | [6] | -60 | -164 | RG | 0.3 | Wait? | | (1) | 1 | 15 | -0 | 9 | -0.7,8 | 44 | | | | |
| 46 | Apr/12 | 14 | 23.51 | 23.08 | 23.49(0.01) | 23.53(-0.43) | 23.08(-0.85) | 23.01 | -0.4 | | -4 | 33(0.1) | -35 | [0] | [-17] | [-9] | -74 | -425 | DR | -0.2 | OpenShort | | (0) | -14 | -5 | -11 | -20 | -1.2,6 | 44 | | 47 | Apr/12 | 13 | 23.51 | 23.08 | 23.49(0.02) | 23.63(-0.3) | 23.28(-0.72) | 23.08 | -0.3 | | -4 | 33(-0.2) | -40 | [0] | [-14] | [-13] | -69 | -371 | DR | -0.5 | OpenShort | | (0) | -12 | -4 | -20 | -20 | -1,6 | 44 | | 48 | Apr/12 | 12 | 23.51 | 23.08 | 23.49(0.03) | 23.7(-0.32) | 23.45(-0.67) | 23.14 | -0.3 | | -4 | 34(-0.2) | -25 | [1] | [-13] | [-7] | -59 | -351 | DR | -0.8 | OpenShort | | (1) | -11 | 9 | -20 | -20 | -0.8,11 | 44 | | 49 | Apr/12 | 11 | 23.51 | 23.08 | 23.48(0.01) | 23.78(-0.19) | 23.61(-0.75) | 23.01 | -0.4 | | -4 | 34(-0.5) | -50 | [0] | [-14] | [-21] | -42 | -400 | DR | -1.4 | OpenShort | | (-1) | -12 | -11 | -14 | -20 | -1.1,36 | 44 | | 50 | Apr/12 | 10 | 23.51 | 23.08 | 23.48(0.03) | 23.82(-0.13) | 23.79(-0.8) | 23.17 | -0.3 | | -4 | 34(-0.3) | -50 | [1] | [-14] | [-31] | -10 | -362 | DR | -1.5 | OpenShort | | (1) | -13 | -54 | -3 | -20 | -0.7,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|