PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $43.1400 One month high (close): $53.2700

PGNY Daily Change: 4.07% Daily StdDev 3.99% PGNY EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $50.39(4.07%)

Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	10	47.1	49.09	(0)	(0)	(0)	49.33	0.8	9	0(0)	50	[0]	[2]	[25]	-31	0	UR	0	SmallShort	(-13)	0	44	5	20	0,19	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.09(daily_ema_10 -0.49%) 47.1(daily_ema_20 -4.52%) Resistance Levels:

2	Apr/21	9	47.1	49.09	(0)	(0)	(0)	48.5	0.5	9	0(0)	50	[0]	[2]	[7]	-45	0	UR	0	SmallShort?	(-15)	0	14	0	20	0,5	69
3	Apr/20	15	47.01	48.57	(0)	(0)	(0)	48.24	0.5	6	0(0)	30	[0]	[1]	[-1]	-46	0	CR	0	HoldShort?	(-15)	0	1	1	-17	0,4	69
4	Apr/20	14	47.01	48.57	(0)	(0)	(0)	48.23	0.5	6	0(0)	15	[0]	[1]	[-8]	-46	0	CR	0	HoldShort	(-14)	0	-21	1	-17	0,4	69
5	Apr/20	13	47.01	48.57	(0)	(0)	(0)	48.63	0.6	6	0(0)	40	[0]	[1]	[4]	-46	0	UR	0	SmallShort	(-4)	0	11	1	-4	0,4	69

6	Apr/20	12	47.01	48.57	(0)	(0)	(0)	48.42	0.5	6	0(0)	35	[0]	[1]	[3]	-49	0	UR	0	SmallShort	(-5)	0	14	0	-19	0,1	69
7	Apr/20	11	47.01	48.57	(0)	(0)	(0)	48.16	0.4	6	0(0)	15	[0]	[1]	[-10]	-50	0	CR	0	HoldShort	(-6)	0	-22	-0	-20	0,0	69
8	Apr/20	10	47.01	48.57	(0)	(0)	(0)	48.57	0.6	6	0(0)	5	[0]	[1]	[-14]	-50	0	CR	0	HoldShort	(-5)	0	-30	-0	-20	0,0	69
9	Apr/20	9	47.01	48.57	(0)	(0)	(0)	49.15	0.8	6	0(0)	5	[0]	[1]	[-16]	-50	0	CR	0	HoldShort?	(-4)	0	-33	-2	-20	0,0	69
10	Apr/19	15	47	48.34	(0)	(0)	(0)	49.78	1.1	7	0(0)	20	[0]	[1]	[-9]	-49	0	CR	0	HoldShort?	(-2)	0	-9	-3	-20	0,1	73

11	Apr/19	14	47	48.34	(0)	(0)	(0)	49.95	1.1	7	0(0)	10	[0]	[1]	[-15]	-49	0	CR	0	HoldShort	(-1)	0	-15	-9	-20	0,1	73
12	Apr/19	13	47	48.34	(0)	(0)	(0)	50.24	1.3	7	0(0)	15	[0]	[1]	[-13]	-45	0	CR	0	HoldShort	(2)	0	6	-16	-20	0,5	73
13	Apr/19	12	47	48.34	(0)	(0)	(0)	50.12	1.2	7	0(0)	-15	[0]	[1]	[-30]	-39	0	CR	0	HoldShort	(1)	0	-29	-22	-20	0,11	73
14	Apr/19	11	47	48.34	(0)	(0)	(0)	50.69	1.4	7	0(0)	-15	[0]	[1]	[-36]	-23	0	CR	0	HoldShort	(2)	0	-18	-21	-20	0,27	73
15	Apr/19	10	47	48.34	(0)	(0)	(0)	51.05	1.6	7	0(0)	-15	[0]	[1]	[-42]	2	0	CR	0	HoldShort	(4)	0	-50	-15	-20	0,52	73

16	Apr/19	9	47	48.34	(0)	(0)	(0)	52.05	1.9	7	0(0)	-15	[0]	[1]	[-38]	27	0	CR	0	HoldShort?	(6)	0	-71	-7	-20	0,77	73
17	Apr/16	15	46.89	48.01	(0)	(0)	(0)	53.51	2.6	10	0(0)	40	[0]	[4]	[-9]	41	0	CR	0	HoldShort?	(12)	0	-20	-3	-18	0,91	84
18	Apr/16	14	46.89	48.01	(0)	(0)	(0)	53.92	2.8	10	0(0)	50	[0]	[4]	[4]	46	0	UR	0	SmallShort	(14)	0	3	-1	20	0,96	84
19	Apr/16	13	46.89	48.01	(0)	(0)	(0)	53.86	2.8	10	0(0)	50	[0]	[4]	[3]	48	0	UR	0	SmallShort	(15)	0	-11	1	20	0,98	84
20	Apr/16	12	46.89	48.01	(0)	(0)	(0)	54.08	2.8	10	0(0)	50	[0]	[4]	[11]	50	0	UR	0	SmallShort	(17)	0	-2	3	20	0,100	84

21	Apr/16	11	46.89	48.01	(0)	(0)	(0)	54.13	2.9	10	0(0)	50	[0]	[4]	[20]	50	0	UR	0	SmallShort	(18)	0	16	4	20	0,100	84
22	Apr/16	10	46.89	48.01	(0)	(0)	(0)	53.8	2.7	10	0(0)	50	[0]	[4]	[20]	45	0	UR	0	SmallShort	(155)	0	9	-0	20	0,95	84
23	Apr/16	9	46.89	48.01	(0)	(0)	(0)	53.62	2.7	10	0(0)	50	[0]	[4]	[80]	42	0	UR	0	SmallShort?	(18)	0	174	-2	20	0,92	84
24	Apr/15	15	46.5	47.21	(0)	(0)	(0)	50.24	1.8	6	0(0)	20	[0]	[3]	[-6]	39	0	CR	0	HoldShort?	(7)	0	-10	-4	-20	0,89	76
25	Apr/15	14	46.5	47.21	(0)	(0)	(0)	50.44	1.9	6	0(0)	30	[0]	[3]	[-1]	46	0	CR	0	HoldShort	(8)	0	-5	-1	4	0,96	76

26	Apr/15	13	46.5	47.21	(0)	(0)	(0)	50.53	2	6	0(0)	30	[0]	[3]	[-2]	48	0	CR	0	HoldShort	(10)	0	-7	-1	4	0,98	76
27	Apr/15	12	46.5	47.21	(0)	(0)	(0)	50.66	2	6	0(0)	45	[0]	[3]	[6]	50	0	UR	0	SmallShort	(10)	0	13	0	16	0,100	76
28	Apr/15	11	46.5	47.21	(0)	(0)	(0)	50.41	1.9	6	0(0)	35	[0]	[3]	[1]	50	0	UR	0	SmallShort	(9)	0	4	0	-10	0,100	76
29	Apr/15	10	46.5	47.21	(0)	(0)	(0)	50.33	1.9	6	0(0)	35	[0]	[3]	[2]	50	0	UR	0	SmallShort	(9)	0	4	0	14	0,100	76
30	Apr/15	9	46.5	47.21	(0)	(0)	(0)	50.26	1.8	6	0(0)	50	[0]	[3]	[14]	50	0	UR	0	SmallShort?	(9)	0	36	0	18	0,100	76

31	Apr/14	15	46.38	46.63	(0)	(0)	(0)	49.56	1.7	4	0(0)	-30	[0]	[3]	[-137]	50	0	CR	0	HoldShort?	(6)	0	-14	0	-20	0,100	56
32	Apr/14	14	46.38	46.63	(0)	(0)	(0)	49.84	1.8	4	0(0)	50	[0]	[3]	[46]	50	0	UR	0	SmallShort	(6)	0	-9	0	20	0,100	56
33	Apr/14	13	46.38	46.63	(0)	(0)	(0)	50.02	1.9	4	0(0)	50	[0]	[3]	[63]	50	0	UR	0	SmallShort	(9)	0	15	0	20	0,100	56
34	Apr/14	12	46.38	46.63	(0)	(0)	(0)	49.73	1.7	4	0(0)	50	[0]	[3]	[62]	50	0	UR	0	SmallShort	(10)	0	2	0	20	0,100	56
35	Apr/14	11	46.38	46.63	(0)	(0)	(0)	49.69	1.7	4	0(0)	50	[0]	[3]	[74]	50	0	UR	0	SmallShort	(10)	0	22	0	20	0,100	56

36	Apr/14	10	46.38	46.63	(0)	(0)	(0)	49.27	1.5	4	0(0)	50	[0]	[3]	[83]	50	0	UR	0	SmallShort	(10)	0	29	11	20	0,100	56
37	Apr/14	9	46.38	46.63	(0)	(0)	(0)	48.73	1.2	4	0(0)	50	[0]	[3]	[90]	50	0	UR	0	SmallShort?	(8)	0	32	13	20	0,100	56
38	Apr/13	15	46.27	45.99	(0)	(0)	(0)	48.13	1	1	0(0)	50	[0]	[2]	[84]	50	0	UR	0	SmallShort?	(7)	0	5	13	20	0,100	43
39	Apr/13	14	46.27	45.99	(0)	(0)	(0)	48.04	1	1	0(0)	50	[0]	[2]	[93]	16	0	UR	0	SmallShort	(8)	0	22	-8	20	0,66	43
40	Apr/13	13	46.27	45.99	(0)	(0)	(0)	47.64	0.8	1	0(0)	50	[0]	[2]	[93]	11	0	UR	0	SmallShort	(7)	0	0	-9	20	0,61	43

41	Apr/13	12	46.27	45.99	(0)	(0)	(0)	0	-25.4	1	0(0)	-45	[0]	[2]	[-1194]	12	0	CR	0	HoldShort	(-132)	0	-2584	-5	-20	0,62	43
42	Apr/13	11	46.27	45.99	(0)	(0)	(0)	47.67	0.8	1	0(0)	-5	[0]	[2]	[-6]	40	0	CR	0	HoldShort	(7)	0	-15	5	-19	0,90	43
43	Apr/13	10	46.27	45.99	(0)	(0)	(0)	47.95	0.9	1	0(0)	25	[0]	[2]	[10]	37	0	UR	0	SmallShort	(7)	0	23	3	17	0,87	43
44	Apr/13	9	46.27	45.99	(0)	(0)	(0)	47.52	0.7	1	0(0)	10	[0]	[2]	[3]	28	0	UR	0	SmallShort?	(6)	0	12	-1	-10	0,78	43
45	Apr/12	15	46.23	45.48	(0)	(0)	(0)	47.3	0.6	-2	0(0)	-15	[0]	[2]	[-4]	26	0	CR	0	HoldShort?	(5)	0	1	-2	-20	0,76	45

46	Apr/12	14	46.23	45.48	(0)	(0)	(0)	47.28	0.6	-2	0(0)	-10	[0]	[2]	[-2]	29	0	CR	0	HoldShort	(6)	0	-2	-3	-15	0,79	45
47	Apr/12	13	46.23	45.48	(0)	(0)	(0)	47.32	0.6	-2	0(0)	-15	[0]	[2]	[-4]	30	0	CR	0	HoldShort	(7)	0	-9	-5	4	0,80	45
48	Apr/12	12	46.23	45.48	(0)	(0)	(0)	47.49	0.7	-2	0(0)	0	[0]	[2]	[6]	33	0	UR	0	SmallShort	(8)	0	10	11	6	0,83	45
49	Apr/12	11	46.23	45.48	(0)	(0)	(0)	47.3	0.6	-2	0(0)	-10	[0]	[2]	[-0]	38	0	RG	0	Wait	(8)	0	-11	13	13	0,88	45
50	Apr/12	10	46.23	45.48	(0)	(0)	(0)	47.5	0.7	-2	0(0)	-5	[0]	[2]	[1]	45	0	UR	0	SmallShort	(9)	0	-19	15	20	0,95	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI