PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $44.6000 One month high (close): $51.8300

PEJ Daily Change: 1.68% Daily StdDev 1.75% PEJ EMA_5_Trend: -0.28% 10Minute StdDev: $0.6184

Latest Price : $45.35(1.68%)

Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	12	46.22	45.92	45.25(-0.1)	44.6(-0.08)	44.72(0.3)	45.04	-1.7	-7	100(-2.1)	-25	[-6]	[11]	[15]	-25	132	UR	0.5	SmallShort	(-6)	17	15	18	20	-0.3,33	46
Daily Trend: % Up Forces: Down Forces: 44.6(hourly_sma_10 -0.98%) Support Levels: Resistance Levels: 45.25(hourly_sma_20 0.47%) 45.92(daily_ema_10 1.95%) 46.22(daily_ema_20 2.62%)

2	Apr/21	11	46.22	45.92	45.3(-0.11)	44.64(-0.19)	44.59(0.26)	44.92	-1.9	-7	102(-1.4)	-25	[-6]	[6]	[18]	-41	102	UR	0.5	SmallShort	(-6)	15	27	15	20	-0.5,22	46
3	Apr/21	10	46.22	45.92	45.35(-0.15)	44.73(-0.27)	44.47(0.11)	44.7	-2.2	-7	103(0.7)	-40	[-9]	[-5]	[15]	-61	46	DP	0.3	OpenShort	(-8)	6	25	12	20	-0.9,12	46
4	Apr/21	9	46.22	45.92	45.42(-0.16)	44.85(-0.31)	44.42(0.03)	44.5	-2.5	-7	102(2.6)	-50	[-9]	[-11]	[4]	-78	-27	DP	0.1	OpenShort?	(-10)	2	6	9	7	-1.3,5	46
5	Apr/20	15	46.43	46.05	45.49(-0.19)	44.99(-0.29)	44.41(-0.16)	44.45	-2	-12	100(34)	-50	[-11]	[-24]	[4]	-86	-74	DP	0.1	OpenShort?	(-11)	-9	13	9	-18	-1.5,2	37

6	Apr/20	14	46.43	46.05	45.58(-0.17)	45.12(-0.33)	44.48(-0.46)	44.35	-2.1	-12	66(5.6)	-50	[-10]	[-42]	[-3]	-98	-212	DT	-0.2	OpenShort	(-11)	-26	-1	11	-20	-1.9,0	37
7	Apr/20	13	46.43	46.05	45.66(-0.19)	45.27(-0.36)	44.69(-0.64)	44.36	-2.1	-12	60(7.6)	-50	[-11]	[-54]	[-7]	-105	-249	DT	-0.6	HoldShort	(-11)	-37	-10	10	-20	-2.2,0	37
8	Apr/20	12	46.43	46.05	45.74(-0.18)	45.43(-0.41)	44.98(-0.66)	44.44	-2	-12	53(9)	-50	[-10]	[-56]	[-5]	-113	-265	DT	-1	HoldShort	(-9)	-38	1	2	-20	-2.5,0	37
9	Apr/20	11	46.43	46.05	45.82(-0.18)	45.62(-0.35)	45.28(-0.64)	44.43	-2	-12	44(13.3)	-50	[-10]	[-53]	[-28]	-130	-280	DT	-2	HoldShort	(-11)	-37	-50	-22	-20	-3.2,0	37
10	Apr/20	10	46.43	46.05	45.9(-0.15)	45.78(-0.26)	45.57(-0.41)	44.84	-1.6	-12	30(11.9)	-50	[-9]	[-37]	[-33]	-135	-181	DT	-2.4	HoldShort	(-7)	-24	-63	-28	-20	-3.5,3	37

11	Apr/20	9	46.43	46.05	45.97(-0.08)	45.9(-0.12)	45.76(-0.19)	45.36	-1.1	-12	18(5.2)	-50	[-5]	[-19]	[-26]	-120	-95	DT	-2.2	HoldShort?	(-5)	-11	-57	-14	-20	-3.4,15	37
12	Apr/19	15	46.77	46.31	46.01(-0.04)	45.95(-0.05)	45.85(-0.07)	45.83	-0.6	-11	13(4.7)	-50	[-2]	[-8]	[-4]	-64	-16	DT	-0.2	OpenShort?	(-2)	-4	-14	9	-4	-1.4,21	61
13	Apr/19	14	46.77	46.31	46.01(-0)	45.97(-0.03)	45.88(-0.15)	45.95	-0.6	-11	8(-0.1)	-50	[0]	[-12]	[3]	-50	-60	DP	0.6	OpenShort	(-1)	-9	9	0	-2	-0.7,18	61
14	Apr/19	13	46.77	46.31	46.03(-0.04)	45.98(-0.04)	45.95(-0.08)	45.87	-0.6	-11	9(-1.3)	-50	[-2]	[-9]	[-0]	-77	-8	DT	-0.6	HoldShort	(-1)	-5	11	-21	-4	-1.3,6	61
15	Apr/19	12	46.77	46.31	46.05(-0.06)	46(-0.07)	45.99(-0.1)	45.78	-0.7	-11	10(-1.2)	-50	[-4]	[-11]	[-10]	-91	-24	DT	-1.5	HoldShort	(-2)	-6	-5	-38	-20	-1.9,7	61

16	Apr/19	11	46.77	46.31	46.08(-0.07)	46.03(-0.04)	46.04(-0.04)	45.82	-0.7	-11	11(-0.7)	-50	[-4]	[-7]	[-10]	-50	4	DT	-1.4	OpenShort	(-4)	-2	-21	-3	-20	-1.6,40	61
17	Apr/19	10	46.77	46.31	46.11(-0.06)	46.05(-0.02)	46.04(0)	46	-0.5	-11	12(-1.2)	-50	[-4]	[-3]	[-9]	-13	44	DT	-0.4	OpenShort	(-4)	0	-34	15	-2	-0.6,52	61
18	Apr/19	9	46.77	46.31	46.14(-0.03)	46.06(0.07)	46.06(0.1)	46.28	-0.3	-11	13(-0.4)	-30	[-2]	[5]	[16]	23	90	UR	1.2	SmallShort?	(-1)	6	27	34	17	0.7,55	61
19	Apr/16	15	47.09	46.39	46.15(-0.04)	46.06(0)	46.01(0.01)	46.05	-0.5	-13	13(3.3)	-50	[-2]	[-2]	[3]	-41	27	DP	0.2	OpenShort?	(-3)	1	2	8	13	-0.5,22	49
20	Apr/16	14	47.09	46.39	46.17(-0.01)	46.03(-0.02)	46.01(-0.04)	46.03	-0.5	-13	10(0)	-50	[-1]	[-5]	[3]	-58	-30	DP	0.1	OpenShort	(-2)	-2	12	-2	-4	-0.7,10	49

21	Apr/16	13	47.09	46.39	46.17(-0)	46.04(-0.05)	46.03(-0.02)	45.93	-0.6	-13	10(-0.1)	-50	[0]	[-4]	[-4]	-78	-56	DR	-0.5	HoldShort	(-1)	-1	-8	-7	-4	-1.3,5	49
22	Apr/16	12	47.09	46.39	46.18(0.01)	46.06(-0.06)	46.04(-0.04)	46	-0.6	-13	10(-0.2)	-50	[1]	[-6]	[-3]	-66	-62	DR	-0.2	OpenShort	(0)	-2	-6	-9	7	-0.9,7	49
23	Apr/16	11	47.09	46.39	46.18(0.02)	46.09(0.02)	46.06(0.03)	46.05	-0.5	-13	10(0)	-40	[1]	[1]	[1]	-53	-45	RG	-0.1	Wait	(1)	2	4	2	-11	-0.7,15	49
24	Apr/16	10	47.09	46.39	46.18(0)	46.08(-0.04)	46.06(-0)	46.02	-0.6	-13	10(-0.1)	-50	[0]	[-3]	[-6]	-58	-30	DR	-0.2	OpenShort	(0)	0	-13	-6	-2	-0.8,12	49
25	Apr/16	9	47.09	46.39	46.17(0.02)	46.1(-0.06)	46.05(-0.01)	46.13	-0.5	-13	10(-1.1)	-35	[1]	[-4]	[7]	-39	-35	RG	0.4	Wait?	(1)	-1	16	3	17	-0.2,16	49

26	Apr/15	15	47.39	46.44	46.16(0.02)	46.13(-0.11)	46.05(-0.08)	45.99	-0.6	-16	12(1.7)	-50	[1]	[-9]	[-6]	-58	-84	DR	-0.3	OpenShort?	(0)	-5	-12	-9	0	-0.8,12	35
27	Apr/15	14	47.39	46.44	46.16(-0)	46.18(-0.09)	46.09(-0.07)	46.09	-0.6	-16	10(0)	-50	[0]	[-8]	[2]	-40	-28	DP	0	OpenShort	(2)	-4	11	-11	2	-0.3,18	35
28	Apr/15	13	47.39	46.44	46.15(-0.01)	46.22(-0.12)	46.09(0)	46	-0.6	-16	10(0.1)	-50	[-1]	[-5]	[-4]	-47	-19	DT	-0.5	OpenShort	(-1)	0	-6	-14	0	-0.7,21	35
29	Apr/15	12	47.39	46.44	46.16(-0.01)	46.28(-0.07)	46.12(-0.04)	46.05	-0.6	-16	10(0)	-50	[-1]	[-6]	[-7]	-30	-20	DT	-0.3	OpenShort	(0)	-2	-11	-12	-20	-0.5,33	35
30	Apr/15	11	47.39	46.44	46.16(-0.03)	46.28(-0)	46.14(-0.12)	46.14	-0.6	-16	10(0)	-50	[-2]	[-9]	[-2]	-6	2	DT	0	OpenShort	(-1)	-7	-2	3	-20	-0.1,47	35

31	Apr/15	10	47.39	46.44	46.17(-0.02)	46.31(0.02)	46.2(-0.16)	46.16	-0.5	-16	10(-0.1)	-50	[-1]	[-11]	[-9]	-4	-22	DT	-0.2	OpenShort	(0)	-9	-13	-9	-20	-0,46	35
32	Apr/15	9	47.39	46.44	46.17(-0)	46.3(0.08)	46.27(-0.11)	46.27	-0.5	-16	10(-0.6)	-45	[0]	[-6]	[7]	7	-9	DP	0	OpenShort?	(0)	-6	35	-18	-15	0.4,47	35
33	Apr/14	15	47.74	46.44	46.18(-0.06)	46.26(0.01)	46.32(-0.24)	45.98	-0.7	-19	10(0.8)	-50	[-4]	[-16]	[-16]	-16	-40	DT	-1.5	OpenShort?	(-2)	-14	-21	-31	-20	-0.9,57	42
34	Apr/14	14	47.74	46.44	46.21(-0.05)	46.26(0.04)	46.43(-0.12)	46.16	-0.6	-19	10(-0.4)	-50	[-3]	[-8]	[-15]	24	12	DT	-1.1	OpenShort	(-2)	-7	-31	-16	-19	-0.2,79	42
35	Apr/14	13	47.74	46.44	46.23(-0.02)	46.24(0.09)	46.48(0.12)	46.42	-0.5	-19	10(0)	-50	[-1]	[8]	[-3]	62	95	RG	-0.2	Wait	(-1)	7	-13	2	9	0.7,94	42

36	Apr/14	12	47.74	46.44	46.23(0)	46.2(0.18)	46.43(0.23)	46.53	-0.5	-19	10(0)	-25	[0]	[17]	[5]	77	122	UR	0.4	SmallShort	(-1)	13	2	17	17	1.1,99	42
37	Apr/14	11	47.74	46.44	46.23(0)	46.12(0.09)	46.33(0.27)	46.51	-0.5	-19	10(0.1)	-25	[0]	[17]	[7]	71	131	UR	0.7	SmallShort	(1)	16	-3	32	20	1.1,93	42
38	Apr/14	10	47.74	46.44	46.24(0.01)	46.08(0.09)	46.2(0.27)	46.54	-0.5	-19	10(0.3)	-5	[1]	[17]	[15]	56	120	RG	1.3	SmallShort	(0)	16	15	34	20	1.2,76	42
39	Apr/14	9	47.74	46.44	46.24(0.02)	46.04(0.05)	46.08(0.17)	46.41	-0.5	-19	10(0)	-5	[1]	[10]	[19]	27	64	RG	1.3	SmallShort?	(-1)	10	34	29	20	0.7,59	42
40	Apr/13	15	48.11	46.45	46.23(-0.03)	46.02(-0.03)	46(0.06)	46.13	-0.7	-22	10(0.8)	-45	[-2]	[1]	[8]	-26	27	UR	0.5	SmallShort?	(-1)	4	12	12	20	-0.4,34	30

41	Apr/13	14	48.11	46.45	46.24(-0.05)	46.03(-0.06)	45.97(0.13)	46.03	-0.7	-22	9(0.1)	-50	[-3]	[4]	[7]	-45	37	UR	0.2	SmallShort	(-2)	8	14	5	20	-0.8,25	30
42	Apr/13	13	48.11	46.45	46.26(-0.05)	46.06(-0.09)	45.91(-0.1)	45.91	-0.8	-22	9(0.5)	-50	[-3]	[-10]	[0]	-60	-53	DT	0	OpenShort	(-2)	-6	0	8	-11	-1.4,25	30
43	Apr/13	12	48.11	46.45	46.29(-0.04)	46.1(-0.14)	45.95(-0.1)	45.91	-0.8	-22	8(0.4)	-50	[-2]	[-11]	[-2]	-63	-64	DT	-0.2	OpenShort	(-3)	-6	-15	22	-2	-1.6,27	30
44	Apr/13	11	48.11	46.45	46.31(-0.04)	46.16(-0.14)	46(-0.07)	46.04	-0.7	-22	8(0.4)	-50	[-2]	[-10]	[5]	-59	-36	DP	0.2	OpenShort	(-1)	-4	7	11	11	-1.2,21	30
45	Apr/13	10	48.11	46.45	46.33(-0.04)	46.23(-0.12)	46.03(-0.14)	45.98	-0.8	-22	7(0.4)	-50	[-2]	[-13]	[10]	-84	-75	DP	-0.2	OpenShort	(-3)	-8	31	3	-11	-1.7,9	30

46	Apr/13	9	48.11	46.45	46.35(-0.05)	46.28(-0.17)	46.09(-0.25)	45.72	-0.8	-22	7(2)	-50	[-3]	[-21]	[-22]	-130	-153	DT	-1.9	HoldShort?	(-3)	-14	-49	-15	-20	-3.2,0	30
47	Apr/12	15	48.52	46.39	46.37(-0.04)	46.36(-0.08)	46.21(-0.08)	46.13	-0.8	-25	5(0.4)	-50	[-2]	[-9]	[-3]	-93	-28	DT	-0.6	HoldShort?	(-1)	-5	0	-9	-20	-1.7,0	24
48	Apr/12	14	48.52	46.39	46.39(-0.06)	46.4(-0.07)	46.25(-0.18)	46.13	-0.8	-25	5(-0.3)	-50	[-3]	[-15]	[-9]	-94	-46	DT	-0.8	HoldShort	(-1)	-10	-8	-31	-19	-1.8,1	24
49	Apr/12	13	48.52	46.39	46.42(-0.06)	46.43(-0.03)	46.33(-0.19)	46.2	-0.7	-25	5(-0.3)	-50	[-3]	[-14]	[-11]	-84	-37	DT	-0.9	HoldShort	(-3)	-11	-10	-28	-20	-1.4,1	24
50	Apr/12	12	48.52	46.39	46.45(-0.05)	46.44(-0.03)	46.42(-0.12)	46.29	-0.7	-25	5(-0.2)	-50	[-3]	[-10]	[-5]	-65	-8	DT	-0.8	OpenShort	(-2)	-7	1	-22	-15	-1,10	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI