|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $124.1400 One month high (close): $147.4500
PDD Daily Change: 2.04% Daily StdDev 4.33% PDD EMA_5_Trend: -0.66% 10Minute StdDev: $3.0395
Latest Price : $128.09(2.04%) | Fri. Apr 23, 2021($2.2) Thu. Apr 22, 2021($3.4) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($3.2) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 134.14 | 132.64 | 129.71(-0.27) | 126.73(-0.54) | 125.55(0.07) | 125.82 | -1.4 | | -4 | 59(0.9) | -15 | [-6] | [-8] | [11] | -68 | 9 | DP | 0.1 | OpenShort | | (-6) | 2 | 17 | 5 | 20 | -1.1,10 | 45 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -1.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.73(hourly_sma_10 0.72%) 129.71(hourly_sma_20 3.09%) 132.64(daily_ema_10 5.42%) 134.14(daily_ema_20 6.61%)
|
| | | 2 | Apr/21 | 9 | 134.14 | 132.64 | 130.06(-0.32) | 127.42(-0.57) | 125.47(0.05) | 124.83 | -1.6 | | -4 | 58(3.1) | -50 | [-7] | [-9] | [-5] | -80 | -39 | DT | -0.2 | OpenShort? | | (-7) | 1 | -12 | 4 | -19 | -1.5,8 | 45 | | 3 | Apr/20 | 15 | 134.57 | 133.62 | 130.47(-0.28) | 128.15(-0.47) | 125.41(-0.28) | 125.54 | -1.6 | | -5 | 55(1.9) | -50 | [-7] | [-16] | [-3] | -76 | -150 | DT | 0 | OpenShort? | | (-7) | -7 | -2 | 10 | -20 | -1.5,12 | 42 | | 4 | Apr/20 | 14 | 134.57 | 133.62 | 130.84(-0.24) | 128.76(-0.49) | 125.76(-0.66) | 125.66 | -1.6 | | -5 | 53(4.1) | -50 | [-6] | [-25] | [-4] | -82 | -320 | DT | -0 | OpenShort | | (-6) | -15 | -4 | 18 | -20 | -1.7,11 | 42 | | 5 | Apr/20 | 13 | 134.57 | 133.62 | 131.15(-0.23) | 129.4(-0.53) | 126.59(-1.03) | 125.91 | -1.5 | | -5 | 49(4.6) | -50 | [-5] | [-34] | [-2] | -91 | -433 | DT | -0.2 | OpenShort | | (-5) | -24 | 9 | 12 | -20 | -1.9,7 | 42 | | | | |
| 6 | Apr/20 | 12 | 134.57 | 133.62 | 131.45(-0.24) | 130.08(-0.71) | 127.91(-1.14) | 125.39 | -1.6 | | -5 | 44(6.9) | -50 | [-6] | [-39] | [-4] | -107 | -512 | BT | -1 | OpenLong | | (-6) | -26 | 15 | -3 | -20 | -2.4,3 | 42 | | 7 | Apr/20 | 11 | 134.57 | 133.62 | 131.77(-0.26) | 131.01(-0.65) | 129.38(-1.16) | 124.54 | -1.8 | | -5 | 37(13) | -50 | [-6] | [-39] | [-39] | -135 | -583 | DT | -2.3 | HoldShort | | (-6) | -27 | -46 | -38 | -20 | -3.4,0 | 42 | | 8 | Apr/20 | 10 | 134.57 | 133.62 | 132.12(-0.16) | 131.86(-0.41) | 130.9(-0.65) | 127.32 | -1.3 | | -5 | 24(8.7) | -50 | [-4] | [-23] | [-32] | -128 | -365 | DT | -2.6 | HoldShort | | (-4) | -15 | -41 | -36 | -20 | -3.5,10 | 42 | | 9 | Apr/20 | 9 | 134.57 | 133.62 | 132.33(-0.09) | 132.4(-0.21) | 131.75(-0.34) | 129.8 | -0.8 | | -5 | 16(3.3) | -50 | [-2] | [-14] | [-25] | -97 | -185 | DT | -2.2 | OpenShort? | | (-2) | -8 | -44 | -15 | -20 | -2.8,23 | 42 | | 10 | Apr/19 | 15 | 135.18 | 135.78 | 132.45(-0.02) | 132.67(-0.01) | 132.2(-0.05) | 132.5 | -0.5 | | -2 | 12(-0.9) | -15 | [-1] | [-3] | [0] | -20 | 9 | DT | 0.4 | OpenShort? | | (0) | -1 | -4 | 14 | -9 | 0.1,28 | 55 | | | | |
| 11 | Apr/19 | 14 | 135.18 | 135.78 | 132.48(0.02) | 132.67(-0) | 132.26(-0.28) | 132.75 | -0.5 | | -2 | 13(-0.1) | -5 | [1] | [-8] | [3] | -21 | -78 | RG | 0.7 | Wait | | (-0) | -7 | 10 | -2 | 4 | 0.4,19 | 55 | | 12 | Apr/19 | 13 | 135.18 | 135.78 | 132.46(-0.03) | 132.69(-0.08) | 132.63(-0.15) | 132.1 | -0.6 | | -2 | 13(-0.1) | -20 | [-1] | [-6] | [-3] | -51 | -39 | DT | -0.7 | OpenShort | | (-0) | -4 | 8 | -29 | -12 | -0.5,12 | 55 | | 13 | Apr/19 | 12 | 135.18 | 135.78 | 132.5(-0.06) | 132.79(-0.1) | 132.83(-0.17) | 131.62 | -0.7 | | -2 | 14(-0.1) | -45 | [-1] | [-7] | [-14] | -61 | -51 | DT | -1.7 | OpenShort | | (-1) | -4 | -7 | -53 | -20 | -1.2,19 | 55 | | 14 | Apr/19 | 11 | 135.18 | 135.78 | 132.57(-0.06) | 132.92(0.01) | 133.05(-0.07) | 132.04 | -0.6 | | -2 | 14(-0.1) | -35 | [-1] | [-3] | [-11] | -15 | 7 | DT | -1.4 | OpenShort | | (-1) | -2 | -12 | -19 | -20 | -0.7,53 | 55 | | 15 | Apr/19 | 10 | 135.18 | 135.78 | 132.65(-0.03) | 132.9(0.06) | 133.15(0.03) | 132.78 | -0.5 | | -2 | 14(-1.9) | -25 | [-1] | [-0] | [-10] | 35 | 52 | DT | -0.5 | OpenShort | | (-1) | 1 | -29 | 8 | -19 | 0.2,80 | 55 | | | | |
| 16 | Apr/19 | 9 | 135.18 | 135.78 | 132.69(0.01) | 132.81(0.21) | 133.11(0.28) | 134.59 | -0.1 | | -2 | 16(0.3) | 15 | [0] | [8] | [17] | 99 | 206 | UT | 1.8 | HoldLong? | | (1) | 7 | 23 | 29 | 20 | 2.3,91 | 55 | | 17 | Apr/16 | 15 | 135.62 | 136.83 | 132.68(-0.05) | 132.53(0.12) | 132.74(-0.01) | 133.13 | -0.5 | | -1 | 15(-505.5) | -5 | [-1] | [-0] | [4] | 42 | 86 | UR | 0.5 | SmallShort? | | (-1) | -0 | 7 | 8 | 4 | 0.6,77 | 56 | | 18 | Apr/16 | 14 | 135.62 | 136.83 | 132.75(5.26) | 132.37(0.09) | 132.75(-0.02) | 132.72 | -0.5 | | -1 | 521(-197) | 50 | [121] | [30] | [1] | 11 | -5689 | UT | -0 | OpenLong | | (-2) | -1 | 4 | 0 | 1 | -0,61 | 56 | | 19 | Apr/16 | 13 | 135.62 | 136.83 | 126.11(5.54) | 132.25(0.02) | 132.78(0.09) | 132.5 | -0.6 | | -1 | 718(-0.5) | 50 | [128] | [33] | [-1] | 12 | -5451 | CR | -0 | HoldShort | | (118) | 2 | -1 | -7 | 11 | 0.2,57 | 56 | | 20 | Apr/16 | 12 | 135.62 | 136.83 | 119.49(-0.06) | 132.22(-0.04) | 132.66(0.1) | 132.58 | -0.6 | | -1 | 718(-138) | -35 | [-1] | [0] | [-0] | 18 | 1194 | DT | -0 | OpenShort | | (125) | 2 | -3 | -7 | 20 | 0.3,60 | 56 | | | | |
| 21 | Apr/16 | 11 | 135.62 | 136.83 | 119.56(5.88) | 132.28(0.04) | 132.52(0.16) | 132.79 | -0.5 | | -1 | 856(-0.5) | 50 | [136] | [37] | [-1] | 11 | -5203 | CR | 0 | HoldShort | | (-1) | 4 | -6 | -6 | 20 | 0.3,53 | 56 | | 22 | Apr/16 | 10 | 135.62 | 136.83 | 112.93(-0.04) | 132.23(0.01) | 132.31(0.25) | 133.15 | -0.5 | | -1 | 857(-0.9) | -25 | [-1] | [4] | [4] | 34 | 1903 | UR | 0 | SmallShort | | (134) | 6 | 4 | -8 | 20 | 0.4,74 | 56 | | 23 | Apr/16 | 9 | 135.62 | 136.83 | 112.98(-0.12) | 132.21(-0.02) | 131.98(0.2) | 132.88 | -0.5 | | -1 | 858(-1) | -35 | [-3] | [2] | [7] | 40 | 1948 | UR | 0 | SmallShort? | | (-1) | 5 | 16 | -6 | 20 | 0.4,80 | 56 | | 24 | Apr/15 | 15 | 136.02 | 137.83 | 113.12(-0.15) | 132.23(-0.13) | 131.71(-0.06) | 131.89 | -0.7 | | -1 | 859(16.7) | -50 | [-4] | [-5] | [-1] | 29 | 1810 | DT | 0 | OpenShort? | | (-4) | -1 | -0 | -10 | 8 | 0.4,69 | 60 | | 25 | Apr/15 | 14 | 136.02 | 137.83 | 113.3(-0.04) | 132.4(-0.12) | 131.78(-0.19) | 131.92 | -0.7 | | -1 | 842(-0.3) | -40 | [-1] | [-7] | [1] | 58 | 1631 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 0 | 1 | 0.4,98 | 60 | | | | |
| 26 | Apr/15 | 13 | 136.02 | 137.83 | 113.34(-0.05) | 132.56(-0.21) | 132.03(-0.1) | 131.7 | -0.8 | | -1 | 842(-0.4) | -40 | [-1] | [-6] | [1] | 58 | 1643 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 0 | -1 | 0.4,98 | 60 | | 27 | Apr/15 | 12 | 136.02 | 137.83 | 113.4(-0.05) | 132.84(-0.22) | 132.16(-0.21) | 131.53 | -0.8 | | -1 | 843(-0.5) | -45 | [-1] | [-8] | [-2] | 58 | 1596 | DT | -0 | OpenShort | | (-1) | -5 | 0 | 0 | -20 | 0.4,98 | 60 | | 28 | Apr/15 | 11 | 136.02 | 137.83 | 113.46(-0.07) | 133.13(10.96) | 132.44(-0.23) | 131.53 | -0.8 | | -1 | 843(-0.4) | -50 | [-2] | [119] | [-147] | 58 | 1604 | RG | -0 | Wait | | (-1) | -5 | -12 | 0 | -20 | 0.4,98 | 60 | | 29 | Apr/15 | 10 | 136.02 | 137.83 | 113.54(-0.03) | 119.98(12.39) | 132.75(-0.21) | 132.24 | -0.7 | | -1 | 844(-0.1) | -50 | [-1] | [136] | [-91] | 58 | 1626 | RG | -0 | Wait | | (-1) | -5 | -15 | 0 | -20 | 0.4,98 | 60 | | 30 | Apr/15 | 9 | 136.02 | 137.83 | 113.57(0.02) | 106.76(-0.09) | 133.02(-0.05) | 133.14 | -0.5 | | -1 | 844(-0.5) | 25 | [1] | [-3] | [98] | 58 | 1682 | RG | 0 | Wait? | | (0) | -1 | 13 | 0 | 20 | 0.4,98 | 60 | | | | |
| 31 | Apr/14 | 15 | 136.84 | 138.22 | 113.54(-0.09) | 106.85(14.13) | 133.09(-0.32) | 132.35 | -0.7 | | -3 | 844(84.8) | -5 | [-2] | [153] | [-50] | 58 | 1674 | RG | -0 | Wait? | | (-0) | -7 | -9 | -0 | -20 | 0.4,98 | 64 | | 32 | Apr/14 | 14 | 136.84 | 138.22 | 113.64(-0.17) | 93.62(-0.13) | 133.52(-0.23) | 132.94 | -0.6 | | -3 | 759(-1.3) | -10 | [-4] | [-9] | [154] | 58 | 1822 | DP | -0 | OpenShort | | (-2) | -5 | -2 | -0 | 20 | 0.4,98 | 64 | | 33 | Apr/14 | 13 | 136.84 | 138.22 | 113.84(-0.15) | 93.74(-0.28) | 133.83(24.83) | 133.07 | -0.6 | | -3 | 761(-1.2) | -5 | [-3] | [560] | [192] | 58 | 8481 | UR | -0 | SmallShort | | (-4) | 566 | -9 | 11 | 20 | 0.4,98 | 64 | | 34 | Apr/14 | 12 | 136.84 | 138.22 | 114.02(-0.14) | 94(-0.2) | 107.21(33.2) | 133.61 | -0.5 | | -3 | 762(-1) | -5 | [-3] | [752] | [255] | 59 | 10739 | UR | 0.6 | SmallShort | | (-3) | 756 | 2 | 22 | 20 | 0.4,99 | 64 | | 35 | Apr/14 | 11 | 136.84 | 138.22 | 114.18(-0.14) | 94.19(0.07) | 80.49(-0.16) | 133.46 | -0.5 | | -3 | 763(-1.2) | -5 | [-3] | [-5] | [348] | 59 | 1798 | RG | 1.1 | SmallShort | | (-3) | -4 | -17 | 45 | 20 | 0.4,99 | 64 | | | | |
| 36 | Apr/14 | 10 | 136.84 | 138.22 | 114.34(-0.11) | 94.12(0.18) | 80.62(50.09) | 134.53 | -0.4 | | -3 | 764(-0.7) | 0 | [-3] | [1141] | [618] | 26 | 15268 | UR | 1.1 | SmallShort | | (-2) | 1141 | 1 | 40 | 20 | 0.4,66 | 64 | | 37 | Apr/14 | 9 | 136.84 | 138.22 | 114.46(-0.1) | 93.95(0.18) | 53.71(0.09) | 134.46 | -0.4 | | -3 | 765(-1.3) | 0 | [-2] | [2] | [2321] | -7 | 1881 | UR | 1.7 | SmallShort? | | (-2) | 2 | 0 | -2 | 20 | 0.4,33 | 64 | | 38 | Apr/13 | 15 | 138.18 | 138.6 | 114.58(-5.69) | 93.78(-12.44) | 53.66(-33.58) | 0 | -17.2 | | -3 | 766(271.6) | -50 | [-130] | [-939] | [-655] | -77 | -12889 | DT | -1.1 | OpenShort? | | (-127) | -765 | 0 | 16 | -20 | -2.4,33 | 50 | | 39 | Apr/13 | 14 | 138.18 | 138.6 | 121.5(-5.45) | 107.11(-11.03) | 80.79(-25.11) | 0 | -17.2 | | -3 | 495(134.3) | -50 | [-124] | [-729] | [-1129] | -95 | -10886 | DT | -2 | OpenShort | | (-121) | -572 | -2132 | -28 | -20 | -3.1,33 | 50 | | 40 | Apr/13 | 13 | 138.18 | 138.6 | 128.51(-0.25) | 120.39(0.13) | 107.88(0.23) | 134.11 | -0.5 | | -3 | 360(-1) | -15 | [-6] | [5] | [91] | 0 | 768 | UR | 0.9 | SmallShort | | (-5) | 5 | 0 | 4 | 20 | 0.2,45 | 50 | | | | |
| 41 | Apr/13 | 12 | 138.18 | 138.6 | 128.84(-5.17) | 120.23(-10.05) | 107.63(-19.79) | 0 | -17.2 | | -3 | 361(326.9) | -50 | [-118] | [-595] | [-1045] | -124 | -9761 | DT | -3.7 | HoldShort | | (-116) | -451 | -2132 | -30 | -20 | -4.4,36 | 50 | | 42 | Apr/13 | 11 | 138.18 | 138.6 | 135.86(-0.25) | 133.67(-0.2) | 134.19(0.21) | 134.19 | -0.5 | | -3 | 34(-1.5) | -30 | [-6] | [1] | [1] | -12 | 204 | UR | 0 | SmallShort | | (-5) | 5 | -23 | 21 | 20 | -0.6,53 | 50 | | 43 | Apr/13 | 10 | 138.18 | 138.6 | 136.2(-0.17) | 133.93(-0.08) | 133.91(0.37) | 135.64 | -0.3 | | -3 | 36(-1.2) | -10 | [-4] | [6] | [13] | -13 | 242 | UR | 0.6 | SmallShort | | (-5) | 8 | 2 | 22 | 20 | -0.2,42 | 50 | | 44 | Apr/13 | 9 | 138.18 | 138.6 | 136.44(-0.17) | 134.03(-0.11) | 133.42(0.39) | 135.49 | -0.3 | | -3 | 37(-1.5) | 10 | [-4] | [6] | [25] | -34 | 216 | UR | 0.7 | SmallShort? | | (-4) | 9 | 43 | 17 | 20 | -0.3,24 | 50 | | 45 | Apr/12 | 15 | 139.32 | 138.42 | 136.67(-0.29) | 134.17(-0.29) | 132.9(0.04) | 132.83 | -0.7 | | -5 | 39(5.9) | -50 | [-7] | [-5] | [0] | -76 | 39 | DT | -0 | OpenShort? | | (-6) | 1 | 0 | 4 | -8 | -1.2,4 | 48 | | | | |
| 46 | Apr/12 | 14 | 139.32 | 138.42 | 137.07(-0.17) | 134.55(-0.31) | 132.84(-0.23) | 132.8 | -0.7 | | -5 | 33(1.7) | -40 | [-4] | [-10] | [-1] | -80 | -188 | DT | -0 | OpenShort | | (-7) | -5 | 0 | 6 | -20 | -1.4,5 | 48 | | 47 | Apr/12 | 13 | 139.32 | 138.42 | 137.3(-0.18) | 134.97(-0.3) | 133.14(-0.61) | 132.79 | -0.7 | | -5 | 31(2.1) | -50 | [-4] | [-19] | [-5] | -85 | -302 | DT | -0.1 | OpenShort | | (-4) | -14 | -7 | 9 | -20 | -1.6,5 | 48 | | 48 | Apr/12 | 12 | 139.32 | 138.42 | 137.55(-0.18) | 135.37(-0.38) | 133.95(-0.52) | 133.2 | -0.7 | | -5 | 29(2) | -50 | [-4] | [-18] | [-6] | -89 | -264 | DT | -0.3 | OpenShort | | (-4) | -12 | 5 | -30 | -20 | -1.7,4 | 48 | | 49 | Apr/12 | 11 | 139.32 | 138.42 | 137.79(-0.19) | 135.89(-0.54) | 134.65(-0.58) | 132.88 | -0.7 | | -5 | 27(2.8) | -50 | [-4] | [-21] | [-7] | -99 | -313 | DT | -0.7 | OpenShort | | (-4) | -13 | 6 | -33 | -20 | -2,1 | 48 | | 50 | Apr/12 | 10 | 139.32 | 138.42 | 138.05(-0.25) | 136.62(-0.59) | 135.44(-0.61) | 132.52 | -0.7 | | -5 | 24(3.1) | -50 | [-6] | [-23] | [-23] | -112 | -297 | DT | -1.3 | HoldShort | | (-5) | -14 | -29 | -37 | -20 | -2.5,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|